Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Truebit | TRUUETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000011 | 22,25% | 0,000059 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000049 | 0,000059 | 0,000049 | 0,000049 | 0,000025 - 0,000121 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UNSW3 | 07:29:11 | 0,068606 | 0,000059 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,000084 | 1,42 | TRUU | |||
TRUUETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000059 | 0,000063 | 0,000049 | 12,76 | 0,00000018 | 0,30% |
| 1 Monat | 0,000074 | 0,000117 | 0,000049 | 25,52 | -0,000014 | -19,44% |
| 3 Monate | 0,000066 | 0,000118 | 0,000049 | 39,13 | -0,00000652 | -9,90% |
| 6 Monate | 0,000053 | 0,000121 | 0,000049 | 42,10 | 0,00000667 | 12,66% |
| 1 Jahr | 0,000047 | 0,000121 | 0,000025 | 33,61 | 0,000013 | 27,58% |
| 3 Jahre | 0,000083 | 0,009947 | 0,00000958 | 154,59 | -0,000024 | -28,55% |
| 5 Jahre | 0,000083 | 0,009947 | 0,00000958 | 154,59 | -0,000024 | -28,55% |
TRUUETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,000049 | -0,000013 | -21,16% | 0,000061 | 0,000063 | 0,000049 | 10,00 |
| 27 Apr 2024 | 0,000061 | -0,00000012 | -0,19% | 0,000062 | 0,000062 | 0,000058 | 5,00 |
| 26 Apr 2024 | 0,000062 | 0,00000300 | 5,16% | 0,000058 | 0,000062 | 0,000055 | 28,00 |
| 25 Apr 2024 | 0,000058 | -0,00000079 | -1,34% | 0,000059 | 0,000059 | 0,000055 | 15,00 |
| 24 Apr 2024 | 0,000059 | 0,00000082 | 1,41% | 0,000058 | 0,000061 | 0,000058 | 9,00 |
| 23 Apr 2024 | 0,000058 | -0,00000001 | -0,02% | 0,000058 | 0,000059 | 0,000058 | 3,00 |
| 22 Apr 2024 | 0,000058 | -0,00000100 | -1,69% | 0,000059 | 0,000061 | 0,000057 | 16,00 |
| 21 Apr 2024 | 0,000059 | -0,00000400 | -6,29% | 0,000064 | 0,000064 | 0,000059 | 10,00 |
| 20 Apr 2024 | 0,000064 | 0,00000097 | 1,55% | 0,000063 | 0,000064 | 0,000056 | 33,00 |
| 19 Apr 2024 | 0,000063 | -0,00000500 | -7,44% | 0,000067 | 0,000117 | 0,000063 | 15,00 |
| 18 Apr 2024 | 0,000067 | -0,00000100 | -1,46% | 0,000068 | 0,000069 | 0,000065 | 16,00 |
| 17 Apr 2024 | 0,000068 | 0,00000800 | 13,26% | 0,000062 | 0,000107 | 0,000059 | 14,00 |
| 16 Apr 2024 | 0,00006 | -0,00000400 | -6,23% | 0,000113 | 0,000113 | 0,000056 | 27,00 |
| 15 Apr 2024 | 0,000064 | -0,00000100 | -1,52% | 0,000066 | 0,000068 | 0,000062 | 16,00 |
| 14 Apr 2024 | 0,000066 | -0,00000017 | -0,26% | 0,000066 | 0,000068 | 0,000062 | 38,00 |
| 13 Apr 2024 | 0,000066 | -0,00000200 | -2,95% | 0,000068 | 0,000069 | 0,000065 | 17,00 |
| 12 Apr 2024 | 0,000068 | 0,00000300 | 4,60% | 0,000065 | 0,000075 | 0,000065 | 40,00 |
| 11 Apr 2024 | 0,000065 | 0,00000076 | 1,18% | 0,000065 | 0,000067 | 0,000063 | 8,00 |
| 10 Apr 2024 | 0,000065 | -0,00000700 | -9,74% | 0,000072 | 0,000117 | 0,000058 | 46,00 |
| 09 Apr 2024 | 0,000072 | 0,00000200 | 2,86% | 0,000069 | 0,000074 | 0,000067 | 36,00 |
| 08 Apr 2024 | 0,00007 | -0,000011 | -13,59% | 0,000081 | 0,000081 | 0,000067 | 43,00 |
| 07 Apr 2024 | 0,000081 | -0,00000200 | -2,41% | 0,000083 | 0,000086 | 0,000079 | 27,00 |
| 06 Apr 2024 | 0,000083 | 0,000012 | 16,82% | 0,000071 | 0,000088 | 0,00005 | 111,00 |
| 05 Apr 2024 | 0,000071 | 0,00000027 | 0,38% | 0,000071 | 0,000075 | 0,000064 | 37,00 |
| 04 Apr 2024 | 0,000071 | 0,00000100 | 1,43% | 0,00007 | 0,000073 | 0,000065 | 28,00 |
| 03 Apr 2024 | 0,00007 | -0,00000200 | -2,80% | 0,000072 | 0,000072 | 0,000067 | 12,00 |
| 02 Apr 2024 | 0,000072 | -0,00000300 | -4,02% | 0,000075 | 0,000076 | 0,000072 | 15,00 |
| 01 Apr 2024 | 0,000075 | 0,00000093 | 1,26% | 0,000074 | 0,000076 | 0,000072 | 26,00 |
| 31 Mär 2024 | 0,000074 | 0,00000200 | 2,80% | 0,000071 | 0,000077 | 0,00005 | 19,00 |
| 30 Mär 2024 | 0,000071 | 0,00000400 | 5,96% | 0,000067 | 0,00008 | 0,000066 | 60,00 |
| 29 Mär 2024 | 0,000067 | -0,000012 | -15,20% | 0,000079 | 0,000118 | 0,000065 | 123,00 |
