Hot Features
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.003052 | Gate.io | 208781.8 | /cdn/crypto/logos/exchanges/GATE.png | $ 610,23 | 1726976772 | TRR/USDT | https://gate.io/trade/TRR_USDT | USDT | 1 | https://gate.io/trade/TRR_USDT | 100 | 27 Minutes vor |
| 0.00014355 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | BTC 0,00000000 | 1726963321 | TRR/BTC | https://www.digifinex.com/en-ww/trade/BTC/TRR | BTC | 2 | https://www.digifinex.com/en-ww/trade/BTC/TRR | 0 | 4 Stundes vor |
| 0.0003069 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | ETH 0,00000000 | 1726963321 | TRR/ETH | https://www.digifinex.com/en-ww/trade/ETH/TRR | ETH | 3 | https://www.digifinex.com/en-ww/trade/ETH/TRR | 0 | 4 Stundes vor |
| 0.7728 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0,00000000 | 1726963321 | TRR/USDT | https://www.digifinex.com/en-ww/trade/USDT/TRR | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/TRR | 0 | 4 Stundes vor |
| 2.93 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0,00000000 | 1726963331 | TRR/USDT | https://www.lbank.info/exchange/trr/usdt | USDT | 5 | https://www.lbank.info/exchange/trr/usdt | 0 | 4 Stundes vor |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | TRR/USDT | https://poloniex.com/exchange#USDT_TRR | USDT | 6 | https://poloniex.com/exchange#USDT_TRR | 0 | - | |||
| 1.55 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0,00000000 | 1726963327 | TRR/USDT | https://www.bibox.com/en/exchange/basic/TRR_USDT | USDT | 7 | https://www.bibox.com/en/exchange/basic/TRR_USDT | 0 | 4 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 9.11736292 | 0.06 | 0.67 | 9.07288108 | 9.11736292 | 9.01139431 | 0 |
| 1726876200 | 9.05695134 | 0.01 | 0.12 | 9.03276316 | 9.20187942 | 8.96090634 | 0 |
| 1726789800 | 9.04587358 | 0.25 | 2.90 | 8.86851325 | 9.16663502 | 8.85657564 | 0 |
| 1726703400 | 8.79111827 | 0.14 | 1.61 | 8.6560449 | 8.81066404 | 8.50525424 | 0 |
| 1726617000 | 8.65175993 | 0.28 | 3.33 | 8.36098362 | 8.80473399 | 8.27346405 | 0 |
| 1726530600 | 8.37328154 | -0.12 | -1.37 | 8.49466599 | 8.49869687 | 8.26193555 | 0 |
| 1726444200 | 8.48975371 | -0.13 | -1.46 | 8.61434937 | 8.66886391 | 8.43392711 | 0 |
| 1726357800 | 8.61560543 | -0.08 | -0.94 | 8.69079548 | 8.70603475 | 8.54216525 | 0 |
| 1726271400 | 8.69726241 | 0.35 | 4.14 | 8.35071261 | 8.7079698 | 8.27720496 | 0 |
| 1726185000 | 8.35147773 | 0.12 | 1.41 | 8.23882831 | 8.40579131 | 8.23571471 | 0 |
| 1726098600 | 8.23537162 | -0.03 | -0.42 | 8.27313389 | 8.32582535 | 7.97527051 | 0 |
| 1726012200 | 8.26977051 | 0.07 | 0.85 | 8.17618883 | 8.33080653 | 8.10035854 | 0 |
| 1725925800 | 8.19994348 | 0.31 | 3.92 | 8.86222863 | 8.86222863 | 7.85732839 | 0 |
| 1725839400 | 7.89062912 | 0.12 | 1.61 | 7.77681981 | 7.94060318 | 7.69959996 | 0 |
| 1725753000 | 7.76571478 | 0.03 | 0.41 | 7.74969317 | 7.86988758 | 7.71487655 | 0 |
| 1725666600 | 7.73418546 | -0.33 | -4.05 | 8.06323795 | 8.17289149 | 7.54228638 | 0 |
| 1725580200 | 8.06062103 | -0.25 | -3.00 | 8.32665937 | 8.35979071 | 8.0065845 | 0 |
| 1725493800 | 8.30993724 | 0.03 | 0.40 | 8.24245438 | 8.3981889 | 8.01249589 | 0 |
| 1725407400 | 8.2768547 | -0.22 | -2.54 | 8.48856655 | 8.58234202 | 8.26440605 | 0 |
| 1725321000 | 8.4929922 | 0.27 | 3.33 | 8.86222863 | 8.86222863 | 8.2395073 | 0 |
| 1725234600 | 8.21956246 | -0.24 | -2.88 | 8.46332185 | 8.47502117 | 8.21756712 | 0 |
| 1725148200 | 8.46291991 | -0.02 | -0.24 | 8.48473089 | 8.51938099 | 8.43584925 | 0 |
| 1725061800 | 8.48341023 | -0.04 | -0.47 | 8.51213172 | 8.5959118 | 8.31320587 | 0 |
| 1724975400 | 8.52328842 | 0.03 | 0.32 | 8.4733847 | 8.78146453 | 8.45198427 | 0 |
| 1724889000 | 8.49599239 | -0.07 | -0.80 | 8.54073405 | 8.64178895 | 8.31491555 | 0 |
| 1724802600 | 8.56420879 | -0.47 | -5.16 | 9.02571773 | 9.07170254 | 8.32955908 | 0 |
| 1724716200 | 9.03005007 | -0.2 | -2.13 | 9.23870861 | 9.2514458 | 9.03005007 | 0 |
| 1724629800 | 9.22683989 | 0.04 | 0.42 | 9.21557409 | 9.33075143 | 9.16454637 | 0 |
| 1724543400 | 9.18788616 | -0 | -0.03 | 9.20245075 | 9.25906687 | 9.13935909 | 0 |
| 1724457000 | 9.19043992 | 0.52 | 6.02 | 8.66820215 | 9.30479616 | 8.66820215 | 0 |
| 1724370600 | 8.66838446 | -0.11 | -1.30 | 8.86222863 | 8.86222863 | 8.59129524 | 0 |
| 1724284200 | 8.782389 | 0.3 | 3.50 | 8.47052518 | 8.81210385 | 8.45389635 | 0 |
| 1724197800 | 8.48560224 | -0.04 | -0.47 | 8.52670204 | 8.80415261 | 8.41328606 | 0 |
| 1724111400 | 8.52555221 | 0.09 | 1.04 | 8.86222863 | 8.86222863 | 8.3184354 | 0 |
| 1724025000 | 8.43748715 | -0.09 | -1.10 | 8.53970049 | 8.64366084 | 8.43748715 | 0 |
| 1723938600 | 8.53144637 | 0.07 | 0.86 | 8.45196273 | 8.56469829 | 8.44688537 | 0 |
| 1723852200 | 8.45891773 | 0.19 | 2.31 | 8.26294901 | 8.58827781 | 8.20670325 | 0 |
| 1723765800 | 8.26783258 | -0.18 | -2.13 | 8.4356856 | 8.59009516 | 8.07984955 | 0 |
| 1723679400 | 8.44786151 | -0.24 | -2.77 | 8.6880264 | 8.86674185 | 8.39594522 | 0 |
| 1723593000 | 8.68849438 | 0.16 | 1.90 | 8.52047197 | 8.83631786 | 8.39590215 | 0 |
| 1723506600 | 8.5268054 | 0.08 | 0.97 | 8.86222863 | 8.86222863 | 8.30694996 | 0 |
| 1723420200 | 8.44529914 | -0.29 | -3.34 | 8.77215244 | 8.86216834 | 8.37520655 | 0 |
| 1723333800 | 8.73700566 | 0.03 | 0.29 | 8.73913882 | 8.82624065 | 8.6560004 | 0 |
| 1723247400 | 8.7117667 | -0.16 | -1.78 | 8.86222863 | 8.86222863 | 8.55764568 | 0 |
| 1723161000 | 8.86929991 | 0.95 | 12.04 | 7.89967851 | 8.99377068 | 7.8695244 | 0 |
| 1723074600 | 7.91593268 | -0.12 | -1.51 | 8.04570044 | 8.28110091 | 7.83590786 | 0 |
| 1722988200 | 8.03701854 | 0.25 | 3.17 | 7.75067074 | 8.19190038 | 7.75067074 | 0 |
| 1722901800 | 7.79014699 | -0.57 | -6.77 | 8.70903495 | 8.76719423 | 7.13041703 | 0 |
| 1722815400 | 8.35573256 | -0.37 | -4.19 | 8.70903495 | 8.76719423 | 8.2286664 | 0 |
| 1722729000 | 8.72101276 | -0.1 | -1.12 | 8.8170678 | 8.92162388 | 8.598645 | 0 |
| 1722642600 | 8.81983545 | -0.55 | -5.82 | 9.39175013 | 9.40568884 | 8.78350007 | 0 |
| 1722556200 | 9.36531253 | 0.08 | 0.83 | 9.28221574 | 9.41361854 | 8.94210129 | 0 |
| 1722469800 | 9.28831087 | -0.22 | -2.31 | 9.49871929 | 9.59179136 | 9.26240297 | 0 |
| 1722383400 | 9.50775863 | -0.08 | -0.88 | 9.59259381 | 9.61471486 | 9.37435618 | 0 |
| 1722297000 | 9.59240145 | -0.2 | -2.05 | 9.44397219 | 10.0485 | 9.44397219 | 0 |
| 1722210600 | 9.79324226 | 0.02 | 0.20 | 9.73305031 | 9.80187248 | 9.6340209 | 0 |
| 1722124200 | 9.7738831 | 0.03 | 0.26 | 9.74890827 | 9.96044786 | 9.57414046 | 0 |
| 1722037800 | 9.74831828 | 0.31 | 3.29 | 9.44397219 | 9.79067558 | 9.44397219 | 0 |
| 1721951400 | 9.43771628 | 0.05 | 0.56 | 9.3876001 | 9.48804347 | 9.1145637 | 0 |
| 1721865000 | 9.38534637 | -0.08 | -0.86 | 9.46930446 | 9.63089151 | 9.35710434 | 0 |
| 1721778600 | 9.46718566 | -0.23 | -2.41 | 9.70462166 | 9.72338365 | 9.39694377 | 0 |
| 1721692200 | 9.7013961 | -0.05 | -0.49 | 8.17056885 | 9.80479229 | 7.70908431 | 0 |
| 1721605800 | 9.74880061 | 0.1 | 1.05 | 9.6363177 | 9.80374437 | 9.46044168 | 0 |
| 1721519400 | 9.64765241 | 0.06 | 0.66 | 9.58127489 | 9.70705197 | 9.52190118 | 0 |
| 1721433000 | 9.58419039 | 0.4 | 4.39 | 9.18260065 | 9.68202689 | 9.08668916 | 0 |
| 1721346600 | 9.18125703 | -0.03 | -0.33 | 9.19938595 | 9.34576676 | 9.07666793 | 0 |
| 1721260200 | 9.21152454 | -0.15 | -1.55 | 9.34373122 | 9.48837651 | 9.17379673 | 0 |
| 1721173800 | 9.35692634 | 0.06 | 0.67 | 9.30945435 | 9.38311991 | 8.9716812 | 0 |
| 1721087400 | 9.29455243 | 0.53 | 6.03 | 8.17056885 | 9.30814518 | 7.70908431 | 0 |
| 1721001000 | 8.76568121 | 0.26 | 3.10 | 8.50306797 | 8.81290198 | 8.50306797 | 0 |
| 1720914600 | 8.50230572 | 0.19 | 2.32 | 8.31018271 | 8.58352057 | 8.29550041 | 0 |
| 1720828200 | 8.30963865 | 0.08 | 0.92 | 8.23252359 | 8.40281839 | 8.12158097 | 0 |
| 1720741800 | 8.23379544 | -0.06 | -0.69 | 8.27127348 | 8.5188111 | 8.1978333 | 0 |
| 1720655400 | 8.29078336 | -0.04 | -0.49 | 8.31702573 | 8.52696617 | 8.20711955 | 0 |
| 1720569000 | 8.33159893 | 0.2 | 2.45 | 8.14012046 | 8.36013811 | 8.08095202 | 0 |
| 1720482600 | 8.13259413 | 0.11 | 1.42 | 8.17056885 | 8.34211971 | 7.70908431 | 0 |
| 1720396200 | 8.01834843 | -0.33 | -3.96 | 8.34707218 | 8.38057532 | 8.0151932 | 0 |
| 1720309800 | 8.34899719 | 0.21 | 2.60 | 8.12092639 | 8.39480256 | 8.04597893 | 0 |
| 1720223400 | 8.13777916 | -0.08 | -0.94 | 8.17056885 | 8.24526509 | 7.70908431 | 0 |
| 1720137000 | 8.21500475 | -0.43 | -4.95 | 8.63633835 | 8.66999652 | 8.14746304 | 0 |
| 1720050600 | 8.64272346 | -0.26 | -2.91 | 8.91032793 | 8.9275525 | 8.5196767 | 0 |
| 1719964200 | 8.90145224 | -0.11 | -1.27 | 9.02570625 | 9.0724734 | 8.86206929 | 0 |
| 1719877800 | 9.01554003 | 0.01 | 0.13 | 9.87680558 | 10.19678284 | 8.96853602 | 0 |
| 1719791400 | 9.004168 | 0.27 | 3.09 | 8.74092314 | 9.03205546 | 8.70595436 | 0 |
| 1719705000 | 8.73421074 | 0.07 | 0.85 | 8.65777611 | 8.77270368 | 8.6554951 | 0 |
| 1719618600 | 8.66035858 | -0.17 | -1.98 | 8.84422029 | 8.92023432 | 8.60457935 | 0 |
| 1719532200 | 8.83513788 | 0.11 | 1.26 | 8.72967744 | 8.93908961 | 8.69348274 | 0 |
| 1719445800 | 8.72500201 | -0.14 | -1.58 | 9.87680558 | 10.19678284 | 8.71155568 | 0 |
| 1719359400 | 8.86517859 | 0.21 | 2.40 | 8.65069479 | 8.95721423 | 8.6464859 | 0 |
| 1719273000 | 8.65728086 | -0.43 | -4.78 | 9.06643856 | 9.08743992 | 8.40734452 | 0 |
| 1719186600 | 9.09145789 | -0.13 | -1.40 | 9.22237118 | 9.25724235 | 9.07971837 | 0 |
| 1719100200 | 9.22069595 | 0.03 | 0.28 | 9.20796594 | 9.25621022 | 9.17503557 | 0 |
|
TRR/BTC 0,00014355 BTC
+0,00%
|
TRR/EUR 8,12 €
-0,42%
|
|
TRR/USD $ 9,06
-0,37%
|
TRR/GBP £ 6,79
-0,82%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
