Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.005775 | Binance | 9654942853 | /cdn/crypto/logos/exchanges/BINA.png | $ 52.819.892,01 | 1733952851 | TROY/USDT | https://www.binance.com/en/trade/TROY_USDT | USDT | 1 | https://www.binance.com/en/trade/TROY_USDT | 99.3745881295 | Kürzlich |
| 0.005715 | Gate.io | 60760418 | /cdn/crypto/logos/exchanges/GATE.png | $ 328.222,69 | 1733952423 | TROY/USDT | https://gate.io/trade/TROY_USDT | USDT | 2 | https://gate.io/trade/TROY_USDT | 0.625383454388 | 7 Minutes vor |
| 3.4E-7 | Gate.io | 2760.83 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0,000939 | 1733946256 | TROY/ETH | https://gate.io/trade/TROY_ETH | ETH | 3 | https://gate.io/trade/TROY_ETH | 2.84161541215E-5 | 2 Stundes vor |
| 0 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0,00000000 | TROY/USDT | https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a | USDT | 4 | https://info.uniswap.org/#/tokens/0x4574562e9310a94f9ca962bd23168d8a06875b1a | 0 | - | |
| 0.001422 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1733875337 | TROY/USDT | https://exchange.latoken.com/exchange/TROY-USDT | USDT | 5 | https://exchange.latoken.com/exchange/TROY-USDT | 0 | 22 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00467066 | -0.00336998 | -72.1521155468 | 0.00143334 | 0.05225361 | 527559.651125 | CX |
| 4 | 0.0045108 | -0.00321012 | -71.1652035116 | 0.00143334 | 0.05225361 | 481566.223701 | CX |
| 12 | 0.00124018 | 6.05E-5 | 4.87832411424 | 0.0011303 | 0.05225361 | 948151.02996 | CX |
| 26 | 0.00212744 | -0.00082676 | -38.8617305306 | 0.0011303 | 0.05225361 | 37814754.832 | CX |
| 52 | 0.00280228 | -0.0015016 | -53.5849379791 | 0.0011303 | 0.05225361 | 21650652.0681 | CX |
| 156 | 0.00850212 | -0.00720144 | -84.7016979295 | 0.0011303 | 0.05225361 | 8215880.86046 | CX |
| 260 | 0.0071478 | -0.00584712 | -81.803072274 | 0.0011303 | 0.05225361 | 81232812.7411 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1733874600 | 0.05157773 | 0.0467914 | 977.60 | 0.00477093 | 0.05225361 | 0.00458215 | 90 |
| 1733788200 | 0.00478633 | -0.000365 | -7.09 | 0.00168473 | 0.00508328 | 0.00143334 | 3692826 |
| 1733701800 | 0.00515124 | -1.9E-5 | -0.37 | 0.00516457 | 0.00517683 | 0.00507616 | 0 |
| 1733615400 | 0.0051698 | -1.2E-5 | -0.23 | 0.00516522 | 0.00519053 | 0.00513358 | 0 |
| 1733529000 | 0.00518155 | 0.00029141 | 5.96 | 0.00488845 | 0.00527868 | 0.0048864 | 0 |
| 1733442600 | 0.00489014 | -5.6E-5 | -1.13 | 0.00494477 | 0.00509898 | 0.00482539 | 0 |
| 1733356200 | 0.00494607 | 0.00027375 | 5.86 | 0.00467066 | 0.00502631 | 0.00467066 | 0 |
| 1733269800 | 0.00467232 | -2.3E-5 | -0.49 | 0.00469185 | 0.00473477 | 0.00454121 | 0 |
| 1733183400 | 0.00469508 | -9.4E-5 | -1.96 | 0.0047855 | 0.00484925 | 0.00461033 | 0 |
| 1733097000 | 0.0047893 | 1.0E-5 | 0.21 | 0.00479268 | 0.00483031 | 0.00472528 | 0 |
| 1733010600 | 0.00477888 | 0.00014131 | 3.05 | 0.00462676 | 0.00481657 | 0.00461327 | 0 |
| 1732924200 | 0.00463757 | 1.8E-5 | 0.39 | 0.00461999 | 0.00470641 | 0.0045668 | 0 |
| 1732837800 | 0.00461945 | -0.000109 | -2.31 | 0.00470984 | 0.00471972 | 0.00456133 | 0 |
| 1732751400 | 0.00472874 | 0.00043796 | 10.21 | 0.00430075 | 0.00475177 | 0.00425897 | 0 |
| 1732665000 | 0.00429078 | -0.000182 | -4.07 | 0.00447104 | 0.00451948 | 0.00419805 | 4000 |
| 1732578600 | 0.004473 | -0.000167 | -3.60 | 0.00168473 | 0.00486367 | 0.00143334 | 3776655 |
| 1732492200 | 0.00464034 | -0.000359 | -7.18 | 0.00502112 | 0.0050757 | 0.00463103 | 88949 |
| 1732405800 | 0.0049991 | -8.7E-5 | -1.71 | 0.00509604 | 0.00514809 | 0.004578 | 21341 |
| 1732319400 | 0.00508614 | -0.000952 | -15.77 | 0.00601948 | 0.00644821 | 0.00500585 | 219262 |
| 1732233000 | 0.00603851 | 0.00191564 | 46.46 | 0.004121 | 0.00629886 | 0.00392048 | 180532 |
| 1732146600 | 0.00412287 | 0.00032458 | 8.55 | 0.00379861 | 0.0042009 | 0.00375379 | 187770 |
| 1732060200 | 0.00379829 | -0.000192 | -4.81 | 0.00398784 | 0.00398784 | 0.00375645 | 15228 |
| 1731973800 | 0.0039903 | 0.00018129 | 4.76 | 0.00168473 | 0.0039903 | 0.00143334 | 3692826 |
| 1731887400 | 0.00380901 | -0.000226 | -5.60 | 0.00404625 | 0.00406608 | 0.00375826 | 6569 |
| 1731801000 | 0.00403475 | 4.2E-5 | 1.05 | 0.00398079 | 0.00424789 | 0.00396588 | 9747 |
| 1731714600 | 0.00399309 | 1.8E-5 | 0.45 | 0.00399465 | 0.00432071 | 0.00389039 | 205050 |
| 1731628200 | 0.00397549 | 7.8E-5 | 2.00 | 0.00389383 | 0.00419865 | 0.00386919 | 726999 |
| 1731541800 | 0.00389777 | -0.000621 | -13.74 | 0.0045108 | 0.00539293 | 0.0037858 | 656001 |
| 1731455400 | 0.00451844 | -2.4E-5 | -0.53 | 0.00453026 | 0.00471264 | 0.00439395 | 190837 |
| 1731369000 | 0.00454194 | -0.000334 | -6.85 | 0.00487026 | 0.0051291 | 0.00451745 | 51290 |
| 1731282600 | 0.00487588 | -0.000396 | -7.51 | 0.00523661 | 0.00526223 | 0.00465643 | 75694 |
| 1731196200 | 0.00527147 | -2.6E-5 | -0.49 | 0.0053009 | 0.00554065 | 0.00500503 | 80884 |
| 1731109800 | 0.00529709 | 0.00106182 | 25.07 | 0.00427991 | 0.00605616 | 0.00401022 | 870884 |
| 1731023400 | 0.00423527 | -0.000312 | -6.86 | 0.00452972 | 0.00480534 | 0.00416457 | 491597 |
| 1730937000 | 0.00454764 | 5.7E-5 | 1.27 | 0.00448904 | 0.0048403 | 0.0039731 | 1265475 |
| 1730850600 | 0.0044905 | 0.00020822 | 4.86 | 0.0043101 | 0.00465614 | 0.00411104 | 4487056 |
| 1730764200 | 0.00428228 | 0.00177589 | 70.85 | 0.00168473 | 0.00448876 | 0.00143334 | 11485832 |
| 1730677800 | 0.00250639 | -3.0E-5 | -1.18 | 0.00254394 | 0.00260773 | 0.00230193 | 4834602 |
| 1730591400 | 0.00253687 | -0.000351 | -12.15 | 0.002892 | 0.00294676 | 0.00253553 | 2437979 |
| 1730505000 | 0.00288777 | -0.000159 | -5.22 | 0.00305099 | 0.0032086 | 0.00264771 | 6142341 |
| 1730418600 | 0.00304634 | -0.000625 | -17.03 | 0.00367024 | 0.00387671 | 0.00285084 | 1758283 |
| 1730332200 | 0.00367091 | 0.00124679 | 51.43 | 0.00242376 | 0.00377726 | 0.00241327 | 751010 |
| 1730245800 | 0.00242412 | 6.4E-5 | 2.71 | 0.00235935 | 0.00260551 | 0.00224238 | 89652 |
| 1730159400 | 0.00236004 | 0.00043038 | 22.30 | 0.00168473 | 0.00346233 | 0.00143334 | 4263896 |
| 1730073000 | 0.00192966 | 0.00051633 | 36.53 | 0.00141163 | 0.00206695 | 0.00138222 | 769201 |
| 1729986600 | 0.00141333 | 0.00025479 | 21.99 | 0.00116972 | 0.00167504 | 0.0011303 | 277729 |
| 1729900200 | 0.00115854 | -0.000158 | -12.00 | 0.0013186 | 0.0013186 | 0.00115854 | 319912 |
| 1729813800 | 0.00131639 | 5.0E-6 | 0.38 | 0.00131007 | 0.00134424 | 0.00126875 | 248281 |
| 1729727400 | 0.00131139 | -0.000131 | -9.08 | 0.00144102 | 0.00144238 | 0.00127871 | 230906 |
| 1729641000 | 0.00144272 | 3.0E-6 | 0.21 | 0.00144177 | 0.00145211 | 0.00138568 | 297949 |
| 1729554600 | 0.00143984 | -4.0E-5 | -2.70 | 0.00148395 | 0.00149303 | 0.00143497 | 264551 |
| 1729468200 | 0.00148002 | 5.0E-5 | 3.50 | 0.00143135 | 0.00149433 | 0.0014237 | 298998 |
| 1729381800 | 0.00143023 | 3.0E-6 | 0.21 | 0.0014263 | 0.00146418 | 0.00142172 | 226742 |
| 1729295400 | 0.00142693 | -3.1E-5 | -2.13 | 0.00168473 | 0.00172856 | 0.00141074 | 4050695 |
| 1729209000 | 0.00145755 | -4.0E-6 | -0.27 | 0.00168473 | 0.00172856 | 0.00143334 | 3742210 |
| 1729122600 | 0.00146172 | -4.5E-5 | -2.99 | 0.0015116 | 0.00151885 | 0.001433 | 60216 |
| 1729036200 | 0.00150671 | 9.0E-6 | 0.60 | 0.0014986 | 0.00160943 | 0.00145178 | 46250 |
| 1728949800 | 0.00149814 | 4.2E-5 | 2.88 | 0.00168473 | 0.00172856 | 0.00143334 | 3730976 |
| 1728863400 | 0.00145606 | -5.5E-5 | -3.64 | 0.00151219 | 0.0015142 | 0.00139753 | 54361 |
| 1728777000 | 0.00151071 | 2.6E-5 | 1.75 | 0.00148775 | 0.00154024 | 0.00148574 | 45523 |
| 1728690600 | 0.00148469 | 3.1E-5 | 2.13 | 0.00145327 | 0.00156869 | 0.00144211 | 55132 |
| 1728604200 | 0.0014535 | -1.5E-5 | -1.02 | 0.00147017 | 0.00149563 | 0.00140542 | 49261 |
| 1728517800 | 0.00146835 | -0.000167 | -10.21 | 0.00165762 | 0.00166681 | 0.00142033 | 164167 |
| 1728431400 | 0.00163547 | 0.00020331 | 14.20 | 0.00143319 | 0.00208791 | 0.00143217 | 107396 |
| 1728345000 | 0.00143216 | 1.7E-5 | 1.20 | 0.00168473 | 0.00172856 | 0.00129948 | 3967325 |
| 1728258600 | 0.00141499 | 0.00011077 | 8.49 | 0.00130163 | 0.00159529 | 0.00130023 | 69773 |
| 1728172200 | 0.00130422 | 3.9E-7 | 0.03 | 0.00130678 | 0.00131074 | 0.00126698 | 77666 |
| 1728085800 | 0.00130383 | 3.5E-5 | 2.76 | 0.00127 | 0.00131512 | 0.00126056 | 64404 |
| 1727999400 | 0.00126914 | 1.8E-5 | 1.44 | 0.00168473 | 0.00172856 | 0.00125531 | 3715747 |
| 1727913000 | 0.00125142 | -0.000146 | -10.45 | 0.00139666 | 0.00142395 | 0.00122952 | 77731 |
| 1727826600 | 0.00139734 | -0.000133 | -8.69 | 0.00150969 | 0.00159388 | 0.00137235 | 60684 |
| 1727740200 | 0.00153071 | -6.1E-5 | -3.83 | 0.0015954 | 0.00159613 | 0.0015194 | 60060 |
| 1727653800 | 0.00159214 | 4.0E-5 | 2.58 | 0.00155211 | 0.00162927 | 0.00153931 | 66194 |
| 1727567400 | 0.0015519 | -1.3E-5 | -0.83 | 0.00156553 | 0.0015933 | 0.0015429 | 27738 |
| 1727481000 | 0.00156461 | 6.6E-5 | 4.40 | 0.00149855 | 0.00158196 | 0.0014914 | 43370 |
| 1727394600 | 0.00149883 | -2.1E-5 | -1.38 | 0.00152373 | 0.00155165 | 0.00147545 | 79972 |
| 1727308200 | 0.00151941 | 6.0E-6 | 0.40 | 0.00151111 | 0.00154549 | 0.00149378 | 66667 |
| 1727221800 | 0.00151344 | 3.0E-5 | 2.02 | 0.00148297 | 0.00153339 | 0.00144467 | 64886 |
| 1727135400 | 0.00148336 | 6.3E-5 | 4.44 | 0.00168473 | 0.00172856 | 0.00142188 | 3750405 |
| 1727049000 | 0.00142021 | -4.6E-5 | -3.14 | 0.00146488 | 0.00146639 | 0.00138052 | 79863 |
| 1726962600 | 0.00146669 | 6.2E-5 | 4.41 | 0.0014077 | 0.00146791 | 0.00139332 | 71262 |
| 1726876200 | 0.00140487 | 4.8E-5 | 3.54 | 0.00135592 | 0.00143228 | 0.00134376 | 74084 |
| 1726789800 | 0.00135686 | 6.2E-5 | 4.79 | 0.00131017 | 0.00139385 | 0.00130422 | 77579 |
| 1726703400 | 0.00129513 | 5.6E-5 | 4.52 | 0.00124018 | 0.001298 | 0.00121713 | 69035 |
| 1726617000 | 0.00123901 | 1.9E-5 | 1.56 | 0.00121648 | 0.00126717 | 0.00119992 | 78414 |
| 1726530600 | 0.00121966 | -3.2E-5 | -2.56 | 0.00125339 | 0.00127051 | 0.00120368 | 76936 |
| 1726444200 | 0.0012517 | -7.8E-5 | -5.87 | 0.0013298 | 0.00135726 | 0.00124697 | 75948 |
| 1726357800 | 0.00132945 | -1.4E-5 | -1.04 | 0.00134304 | 0.00134304 | 0.00130029 | 72437 |
| 1726271400 | 0.00134343 | 6.7E-5 | 5.25 | 0.00127491 | 0.00135449 | 0.00126247 | 74586 |
| 1726185000 | 0.00127636 | 1.1E-5 | 0.87 | 0.00126365 | 0.00129558 | 0.00125158 | 77958 |
| 1726098600 | 0.00126543 | -2.4E-5 | -1.86 | 0.0012879 | 0.00129922 | 0.00121222 | 75132 |
|
TROYT/BTC 0,00000018 BTC
+0,00%
|
TROYT/EUR 0,003794 €
+0,00%
|
|
TROYT/USD $ 0,001301
-97,49%
|
TROYT/GBP £ 0,003042
+0,00%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
