Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Trossard | TROSSUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000012 | 0,000012 | 0,000012 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000012 | 0,000012 | 0,000012 | 0,000012 | 0,00000644 - 0,005539 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 11:23:17 | 1.160.269,55 | 0,000012 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 5.610,32 | 465.772.866,23 | TROSS | |||
TROSSUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000011 | 0,00008 | 0,000011 | 1.007.438.768,41 | 0,00000100 | 9,09% |
| 1 Monat | 0,000014 | 0,00008 | 0,00000644 | 1.023.566.237,79 | -0,00000200 | -14,29% |
| 3 Monate | 0,000024 | 0,00008 | 0,00000644 | 769.805.253,16 | -0,000012 | -50,00% |
| 6 Monate | 0,000065 | 0,000096 | 0,00000644 | 642.557.819,46 | -0,000053 | -81,54% |
| 1 Jahr | 0,000963 | 0,005539 | 0,00000644 | 452.921.043,25 | -0,000951 | -98,75% |
| 3 Jahre | 0,000963 | 0,005539 | 0,00000644 | 452.921.043,25 | -0,000951 | -98,75% |
| 5 Jahre | 0,000963 | 0,005539 | 0,00000644 | 452.921.043,25 | -0,000951 | -98,75% |
TROSSUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 19 Mai 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000012 | 0,000012 | 1.117.707.785,00 |
| 18 Mai 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000012 | 0,000011 | 1.059.304.379,00 |
| 17 Mai 2024 | 0,000012 | -0,00000100 | -7,69% | 0,000013 | 0,000013 | 0,000011 | 745.135.523,00 |
| 16 Mai 2024 | 0,000013 | 0,00000100 | 8,33% | 0,000012 | 0,000013 | 0,000012 | 991.347.796,00 |
| 15 Mai 2024 | 0,000012 | 0,00 | 0,00% | 0,000012 | 0,000012 | 0,000012 | 1.102.057.234,00 |
| 14 Mai 2024 | 0,000012 | 0,00 | 0,00% | 0,000075 | 0,00008 | 0,000012 | 916.548.428,00 |
| 13 Mai 2024 | 0,000012 | 0,00000100 | 9,09% | 0,000011 | 0,000012 | 0,000011 | 1.119.970.229,00 |
| 12 Mai 2024 | 0,000011 | 0,00 | 0,00% | 0,000011 | 0,000011 | 0,000011 | 916.322.310,00 |
| 11 Mai 2024 | 0,000011 | -0,00000100 | -8,33% | 0,000012 | 0,000012 | 0,000011 | 1.173.524.209,00 |
| 10 Mai 2024 | 0,000012 | 0,00000100 | 9,09% | 0,000012 | 0,000012 | 0,000011 | 1.199.807.856,00 |
| 09 Mai 2024 | 0,000011 | -0,00000100 | -8,33% | 0,000012 | 0,000012 | 0,000011 | 1.198.764.245,00 |
| 08 Mai 2024 | 0,000012 | 0,00000100 | 9,09% | 0,000011 | 0,000013 | 0,000011 | 1.050.091.796,00 |
| 07 Mai 2024 | 0,000011 | -0,00000200 | -15,38% | 0,000013 | 0,000013 | 0,000011 | 878.290.417,00 |
| 06 Mai 2024 | 0,000013 | -0,00000200 | -13,33% | 0,000015 | 0,000015 | 0,00000644 | 1.321.265.664,00 |
| 05 Mai 2024 | 0,000015 | 0,00000100 | 7,14% | 0,000014 | 0,000015 | 0,000014 | 972.588.291,00 |
| 04 Mai 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000018 | 0,000013 | 1.045.603.894,00 |
| 03 Mai 2024 | 0,000014 | 0,00000100 | 7,69% | 0,000013 | 0,000014 | 0,000012 | 1.049.829.801,00 |
| 02 Mai 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000011 | 913.620.306,00 |
| 01 Mai 2024 | 0,000013 | -0,00000100 | -7,14% | 0,000014 | 0,000015 | 0,000012 | 1.012.973.000,00 |
| 30 Apr 2024 | 0,000014 | 0,00 | 0,00% | 0,000075 | 0,00008 | 0,000012 | 1.300.545.173,00 |
| 29 Apr 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000015 | 0,000013 | 911.407.061,00 |
| 28 Apr 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000014 | 0,000014 | 975.780.474,00 |
| 27 Apr 2024 | 0,000014 | -0,00000100 | -6,67% | 0,000015 | 0,000015 | 0,000014 | 853.290.047,00 |
| 26 Apr 2024 | 0,000015 | 0,00000200 | 15,38% | 0,000013 | 0,000017 | 0,000013 | 926.131.221,00 |
| 25 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000013 | 1.052.467.313,00 |
| 24 Apr 2024 | 0,000013 | -0,00000100 | -7,14% | 0,000014 | 0,000015 | 0,000013 | 1.039.716.060,00 |
| 23 Apr 2024 | 0,000014 | 0,00 | 0,00% | 0,000075 | 0,00008 | 0,000012 | 863.374.042,00 |
| 22 Apr 2024 | 0,000014 | 0,00 | 0,00% | 0,000014 | 0,000014 | 0,000012 | 952.390.090,00 |
| 21 Apr 2024 | 0,000014 | 0,00000100 | 7,69% | 0,000013 | 0,00002 | 0,000011 | 625.055.523,00 |
| 20 Apr 2024 | 0,000013 | 0,00 | 0,00% | 0,000013 | 0,000013 | 0,000011 | 126.281.607,00 |
