Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Tribe | TRIBEETH | Crypto | 115.255.434 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,000011 | -6,73% | 0,000148 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000159 | 0,000159 | 0,00014 | 0,000159 | 0,000039 - 0,0004 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UNSW3 | 18:38:23 | 0,546647 | 0,000148 | ETH |
TRIBEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000146 | 0,000159 | 0,000126 | 1.464,92 | 0,00000220 | 1,50% |
| 1 Monat | 0,000137 | 0,000169 | 0,000124 | 6.520,09 | 0,000011 | 8,08% |
| 3 Monate | 0,000137 | 0,000243 | 0,000113 | 19.642,48 | 0,000012 | 8,64% |
| 6 Monate | 0,000147 | 0,0004 | 0,000113 | 25.128,39 | 0,00000170 | 1,16% |
| 1 Jahr | 0,00016 | 0,0004 | 0,000039 | 26.820,35 | -0,000012 | -7,37% |
| 3 Jahre | 0,00026 | 0,000408 | 0,000033 | 25.904,30 | -0,000112 | -42,93% |
| 5 Jahre | 0,00026 | 0,000408 | 0,000033 | 25.904,30 | -0,000112 | -42,93% |
TRIBEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 0,00015 | 0,00000400 | 2,74% | 0,000138 | 0,000159 | 0,000138 | 46,00 |
| 01 Mai 2024 | 0,000146 | -0,00001 | -6,39% | 0,000157 | 0,000157 | 0,000138 | 61,00 |
| 30 Apr 2024 | 0,000157 | 0,000012 | 8,30% | 0,000145 | 0,000157 | 0,00014 | 277,00 |
| 29 Apr 2024 | 0,000145 | 0,00000400 | 2,85% | 0,00014 | 0,000157 | 0,000136 | 5.649,00 |
| 28 Apr 2024 | 0,00014 | -0,00000500 | -3,44% | 0,000152 | 0,000156 | 0,000126 | 2.221,00 |
| 27 Apr 2024 | 0,000145 | -0,00000200 | -1,36% | 0,000147 | 0,000155 | 0,000145 | 1.148,00 |
| 26 Apr 2024 | 0,000147 | 0,00000200 | 1,37% | 0,000146 | 0,000157 | 0,000146 | 849,00 |
| 25 Apr 2024 | 0,000146 | 0,00 | 0,00% | 0,000146 | 0,000157 | 0,000141 | 2.136,00 |
| 24 Apr 2024 | 0,000146 | -0,00000800 | -5,21% | 0,000152 | 0,000156 | 0,000146 | 30,00 |
| 23 Apr 2024 | 0,000154 | -0,00000300 | -1,92% | 0,000155 | 0,000158 | 0,000142 | 1.196,00 |
| 22 Apr 2024 | 0,000157 | -0,00000060 | -0,38% | 0,000157 | 0,000159 | 0,000151 | 17,00 |
| 21 Apr 2024 | 0,000157 | -0,00000700 | -4,26% | 0,000165 | 0,000165 | 0,000151 | 121,00 |
| 20 Apr 2024 | 0,000165 | 0,000016 | 10,77% | 0,000149 | 0,000169 | 0,000149 | 241,00 |
| 19 Apr 2024 | 0,000149 | -0,00000200 | -1,33% | 0,000151 | 0,000166 | 0,000148 | 899,00 |
| 18 Apr 2024 | 0,000151 | -0,00000300 | -1,95% | 0,000154 | 0,000168 | 0,000151 | 3.924,00 |
| 17 Apr 2024 | 0,000154 | 0,00000100 | 0,65% | 0,000158 | 0,000167 | 0,000152 | 9.386,00 |
| 16 Apr 2024 | 0,000153 | -0,00000300 | -1,93% | 0,000152 | 0,000162 | 0,000145 | 15.211,00 |
| 15 Apr 2024 | 0,000155 | 0,00000400 | 2,64% | 0,000167 | 0,000168 | 0,000149 | 5.959,00 |
| 14 Apr 2024 | 0,000152 | 0,00000031 | 0,20% | 0,000145 | 0,000167 | 0,00014 | 11.192,00 |
| 13 Apr 2024 | 0,000151 | 0,000016 | 11,81% | 0,000136 | 0,000155 | 0,000129 | 12.045,00 |
| 12 Apr 2024 | 0,000136 | 0,00000200 | 1,50% | 0,000134 | 0,000146 | 0,000124 | 14.072,00 |
| 11 Apr 2024 | 0,000134 | -0,00000800 | -5,66% | 0,000141 | 0,000147 | 0,000133 | 8.258,00 |
| 10 Apr 2024 | 0,000141 | 0,00000800 | 6,00% | 0,000135 | 0,000145 | 0,000133 | 5.967,00 |
| 09 Apr 2024 | 0,000133 | -0,00000400 | -2,92% | 0,000136 | 0,000147 | 0,000129 | 15.689,00 |
| 08 Apr 2024 | 0,000137 | -0,000011 | -7,43% | 0,000148 | 0,000149 | 0,000133 | 16.488,00 |
| 07 Apr 2024 | 0,000148 | -0,00000300 | -1,98% | 0,000151 | 0,000152 | 0,000139 | 17.920,00 |
| 06 Apr 2024 | 0,000151 | 0,000011 | 7,82% | 0,000141 | 0,000157 | 0,000141 | 16.907,00 |
| 05 Apr 2024 | 0,000141 | 0,00000050 | 0,36% | 0,000137 | 0,000143 | 0,000136 | 14.639,00 |
| 04 Apr 2024 | 0,00014 | 0,00000100 | 0,72% | 0,000139 | 0,000151 | 0,000139 | 11.340,00 |
| 03 Apr 2024 | 0,000139 | 0,00000500 | 3,74% | 0,000134 | 0,000151 | 0,000134 | 8.535,00 |
