Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Trias Token | TRIASUST | Crypto | 92.055.214 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,310 | -3,25% | 9,22 | 9,19 | 9,22 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
9,53 | 9,97 | 9,01 | 9,53 | 2,00 - 18,68 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 00:29:06 | 0,180000 | 9,22 | UST |
TRIASUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 9,62 | 10,86 | 7,22 | 47.317,35 | -0,400 | -4,16% |
1 Monat | 10,71 | 13,08 | 7,14 | 49.378,40 | -1,49 | -13,91% |
3 Monate | 13,56 | 18,68 | 7,14 | 61.416,61 | -4,34 | -32,01% |
6 Monate | 3,90 | 18,68 | 2,00 | 84.434,24 | 5,32 | 136,41% |
1 Jahr | 3,04 | 18,68 | 2,00 | 110.499,80 | 6,18 | 203,29% |
3 Jahre | 6,14 | 26,86 | 0,78589 | 184.945,25 | 3,08 | 50,16% |
5 Jahre | 6,14 | 26,86 | 0,78589 | 184.945,25 | 3,08 | 50,16% |
TRIASUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 9,51 | 1,26 | 15,27% | 8,25 | 9,92 | 8,21 | 51.167,00 |
03 Mai 2024 | 8,25 | 0,140 | 1,73% | 8,13 | 8,71 | 7,66 | 49.798,00 |
02 Mai 2024 | 8,11 | -0,030 | -0,37% | 8,14 | 8,23 | 7,22 | 59.095,00 |
01 Mai 2024 | 8,14 | -0,400 | -4,68% | 8,97 | 9,10 | 7,60 | 60.457,00 |
30 Apr 2024 | 8,54 | -1,02 | -10,67% | 9,63 | 10,15 | 8,15 | 45.140,00 |
29 Apr 2024 | 9,56 | -0,100 | -1,04% | 9,66 | 10,61 | 9,36 | 31.514,00 |
28 Apr 2024 | 9,66 | 0,040 | 0,42% | 9,62 | 10,86 | 9,31 | 34.047,00 |
27 Apr 2024 | 9,62 | -0,160 | -1,64% | 9,78 | 11,10 | 9,37 | 38.922,00 |
26 Apr 2024 | 9,78 | 0,280 | 2,95% | 9,22 | 10,15 | 8,96 | 51.433,00 |
25 Apr 2024 | 9,50 | -0,550 | -5,47% | 10,05 | 11,50 | 8,90 | 62.824,00 |
24 Apr 2024 | 10,05 | -1,75 | -14,83% | 10,42 | 12,04 | 10,00 | 50.964,00 |
23 Apr 2024 | 11,80 | 1,39 | 13,35% | 10,61 | 11,92 | 9,99 | 39.321,00 |
22 Apr 2024 | 10,41 | -0,750 | -6,72% | 11,16 | 12,13 | 10,10 | 32.597,00 |
21 Apr 2024 | 11,16 | 1,18 | 11,82% | 9,98 | 12,06 | 9,59 | 34.078,00 |
20 Apr 2024 | 9,98 | 1,78 | 21,71% | 8,99 | 10,78 | 7,78 | 90.006,00 |
19 Apr 2024 | 8,20 | 0,500 | 6,49% | 7,70 | 9,30 | 7,55 | 60.814,00 |
18 Apr 2024 | 7,70 | -0,230 | -2,90% | 7,93 | 8,85 | 7,47 | 44.382,00 |
17 Apr 2024 | 7,93 | 0,230 | 2,99% | 7,89 | 9,18 | 7,14 | 81.963,00 |
16 Apr 2024 | 7,70 | -1,02 | -11,70% | 8,65 | 9,80 | 7,58 | 67.408,00 |
15 Apr 2024 | 8,72 | 0,140 | 1,63% | 8,58 | 9,45 | 7,61 | 73.115,00 |
14 Apr 2024 | 8,58 | -0,830 | -8,82% | 9,41 | 10,40 | 7,20 | 58.473,00 |
13 Apr 2024 | 9,41 | -0,980 | -9,43% | 10,46 | 11,26 | 8,30 | 57.607,00 |
12 Apr 2024 | 10,39 | -1,24 | -10,66% | 11,04 | 11,82 | 10,15 | 35.528,00 |
11 Apr 2024 | 11,63 | -0,420 | -3,49% | 10,94 | 12,50 | 10,60 | 29.106,00 |
10 Apr 2024 | 12,05 | 0,090 | 0,75% | 11,94 | 12,65 | 10,83 | 45.689,00 |
09 Apr 2024 | 11,96 | -0,230 | -1,89% | 11,70 | 12,98 | 11,62 | 37.982,00 |
08 Apr 2024 | 12,19 | 0,510 | 4,37% | 11,48 | 13,00 | 11,46 | 28.037,00 |
07 Apr 2024 | 11,68 | 1,03 | 9,67% | 10,71 | 13,08 | 10,67 | 31.113,00 |
06 Apr 2024 | 10,65 | -1,16 | -9,82% | 10,83 | 11,92 | 10,33 | 35.611,00 |
05 Apr 2024 | 11,81 | 1,57 | 15,33% | 10,24 | 11,92 | 9,49 | 62.795,00 |