Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Polytrade | TRADEUST | Crypto | 58.708.531 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,030 | 1,91% | 1,60 | 1,59 | 1,60 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1,57 | 1,67 | 1,57 | 1,57 | 0,07563 - 3,10 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 19:32:09 | 10,59 | 1,60 | UST |
TRADEUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 1,53 | 1,65 | 1,02 | 75.601,78 | 0,070 | 4,58% |
1 Monat | 2,60 | 2,91 | 1,02 | 72.290,60 | -1,00 | -38,46% |
3 Monate | 0,9528 | 3,10 | 0,8319 | 74.988,12 | 0,6472 | 67,93% |
6 Monate | 0,13793 | 3,10 | 0,13075 | 101.881,28 | 1,46 | 1.060,01% |
1 Jahr | 0,264 | 3,10 | 0,07563 | 152.155,99 | 1,34 | 506,06% |
3 Jahre | 1,15 | 3,10 | 0,051263 | 1.170.545,60 | 0,450 | 39,13% |
5 Jahre | 1,15 | 3,10 | 0,051263 | 1.170.545,60 | 0,450 | 39,13% |
TRADEUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 1,57 | -0,050 | -3,09% | 1,62 | 1,62 | 1,52 | 41.772,00 |
05 Mai 2024 | 1,62 | 0,130 | 8,72% | 1,49 | 1,65 | 1,48 | 50.238,00 |
04 Mai 2024 | 1,49 | 0,240 | 19,20% | 1,25 | 1,53 | 1,18 | 76.445,00 |
03 Mai 2024 | 1,25 | 0,070 | 5,93% | 1,18 | 1,27 | 1,15 | 65.039,00 |
02 Mai 2024 | 1,18 | 0,010 | 0,85% | 1,17 | 1,20 | 1,02 | 107.483,00 |
01 Mai 2024 | 1,17 | -0,140 | -10,69% | 1,32 | 1,33 | 1,06 | 71.962,00 |
30 Apr 2024 | 1,31 | -0,060 | -4,38% | 1,53 | 1,57 | 1,30 | 116.270,00 |
29 Apr 2024 | 1,37 | -0,060 | -4,20% | 1,38 | 1,54 | 1,35 | 46.398,00 |
28 Apr 2024 | 1,43 | -0,130 | -8,33% | 1,56 | 1,57 | 1,30 | 106.745,00 |
27 Apr 2024 | 1,56 | -0,070 | -4,29% | 1,63 | 1,63 | 1,55 | 40.505,00 |
26 Apr 2024 | 1,63 | -0,060 | -3,55% | 1,69 | 1,70 | 1,59 | 51.546,00 |
25 Apr 2024 | 1,69 | -0,090 | -5,06% | 1,78 | 1,78 | 1,68 | 59.477,00 |
24 Apr 2024 | 1,78 | -0,110 | -5,82% | 1,89 | 1,91 | 1,72 | 55.964,00 |
23 Apr 2024 | 1,89 | -0,040 | -2,07% | 1,53 | 1,97 | 1,43 | 129.179,00 |
22 Apr 2024 | 1,93 | 0,060 | 3,21% | 1,87 | 2,03 | 1,83 | 44.549,00 |
21 Apr 2024 | 1,87 | 0,100 | 5,65% | 1,77 | 1,92 | 1,72 | 63.600,00 |
20 Apr 2024 | 1,77 | -0,080 | -4,32% | 1,85 | 1,92 | 1,75 | 68.469,00 |
19 Apr 2024 | 1,85 | -0,020 | -1,07% | 1,84 | 1,97 | 1,75 | 62.029,00 |
18 Apr 2024 | 1,87 | -0,050 | -2,60% | 1,92 | 2,02 | 1,80 | 60.870,00 |
17 Apr 2024 | 1,92 | -0,190 | -9,00% | 2,11 | 2,29 | 1,83 | 61.371,00 |
16 Apr 2024 | 2,11 | 0,00 | 0,00% | 2,10 | 2,47 | 2,08 | 135.899,00 |
15 Apr 2024 | 2,11 | 0,300 | 16,57% | 1,83 | 2,11 | 1,81 | 79.252,00 |
14 Apr 2024 | 1,81 | -0,330 | -15,42% | 2,14 | 2,16 | 1,70 | 95.159,00 |
13 Apr 2024 | 2,14 | -0,100 | -4,46% | 2,24 | 2,38 | 2,07 | 59.274,00 |
12 Apr 2024 | 2,24 | -0,350 | -13,51% | 2,59 | 2,64 | 2,20 | 56.061,00 |
11 Apr 2024 | 2,59 | 0,00 | 0,00% | 2,59 | 2,70 | 2,47 | 37.089,00 |
10 Apr 2024 | 2,59 | -0,100 | -3,72% | 2,69 | 2,85 | 2,54 | 62.550,00 |
09 Apr 2024 | 2,69 | 0,100 | 3,86% | 2,60 | 2,91 | 2,48 | 118.927,00 |
08 Apr 2024 | 2,59 | -0,120 | -4,43% | 2,71 | 2,81 | 2,58 | 35.080,00 |
07 Apr 2024 | 2,71 | 0,170 | 6,69% | 2,54 | 2,78 | 2,47 | 44.217,00 |