Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| OriginTrail Trace | TRACBTC | Crypto | 348.920.832 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000005 | -0,35% | 0,00001424 | 0,00001426 | 0,00001431 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001429 | 0,00001429 | 0,00001408 | 0,00001429 | 0,00000683 - 0,00002296 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 06:08:16 | 20,21 | 0,00001424 | BTC |
TRACBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001507 | 0,00001520 | 0,00001408 | 9.179,11 | -0,00000083 | -5,51% |
| 1 Monat | 0,00001731 | 0,00001731 | 0,00001336 | 34.138,17 | -0,00000307 | -17,74% |
| 3 Monate | 0,00001557 | 0,00002296 | 0,00001336 | 42.262,02 | -0,00000133 | -8,54% |
| 6 Monate | 0,00000804 | 0,00002296 | 0,00000683 | 48.623,24 | 0,00000620 | 77,11% |
| 1 Jahr | 0,00001296 | 0,00002296 | 0,00000683 | 46.277,75 | 0,00000128 | 9,88% |
| 3 Jahre | 0,00001082 | 0,00005499 | 0,00000500 | 280.667,59 | 0,00000342 | 31,61% |
| 5 Jahre | 0,00000704 | 0,00005499 | 0,00000001 | 766.675,13 | 0,00000720 | 102,27% |
TRACBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Apr 2024 | 0,00001429 | -0,00000014 | -0,97% | 0,00001443 | 0,00001468 | 0,00001408 | 6.329,00 |
| 27 Apr 2024 | 0,00001443 | -0,00000040 | -2,70% | 0,00001483 | 0,00001491 | 0,00001443 | 929,00 |
| 26 Apr 2024 | 0,00001483 | -0,00000003 | -0,20% | 0,00001486 | 0,00001493 | 0,00001448 | 6.450,00 |
| 25 Apr 2024 | 0,00001486 | 0,00000046 | 3,19% | 0,00001440 | 0,00001513 | 0,00001437 | 14.347,00 |
| 24 Apr 2024 | 0,00001440 | -0,00000020 | -1,37% | 0,00001459 | 0,00001472 | 0,00001434 | 9.810,00 |
| 23 Apr 2024 | 0,00001460 | -0,00000051 | -3,38% | 0,00001503 | 0,00001520 | 0,00001459 | 17.087,00 |
| 22 Apr 2024 | 0,00001511 | 0,00000004 | 0,27% | 0,00001507 | 0,00001515 | 0,00001448 | 9.299,00 |
| 21 Apr 2024 | 0,00001507 | 0,00000062 | 4,29% | 0,00001445 | 0,00001507 | 0,00001445 | 9.642,00 |
| 20 Apr 2024 | 0,00001445 | -0,00000031 | -2,10% | 0,00001475 | 0,00001488 | 0,00001401 | 21.723,00 |
| 19 Apr 2024 | 0,00001476 | 0,00000023 | 1,58% | 0,00001453 | 0,00001497 | 0,00001431 | 11.769,00 |
| 18 Apr 2024 | 0,00001453 | -0,00000014 | -0,95% | 0,00001455 | 0,00001487 | 0,00001427 | 33.397,00 |
| 17 Apr 2024 | 0,00001467 | -0,00000017 | -1,15% | 0,00001484 | 0,00001513 | 0,00001439 | 19.806,00 |
| 16 Apr 2024 | 0,00001484 | -0,00000008 | -0,54% | 0,00001484 | 0,00001562 | 0,00001465 | 32.425,00 |
| 15 Apr 2024 | 0,00001492 | 0,00000054 | 3,76% | 0,00001438 | 0,00001517 | 0,00001408 | 34.256,00 |
| 14 Apr 2024 | 0,00001438 | -0,00000006 | -0,42% | 0,00001439 | 0,00001491 | 0,00001336 | 52.789,00 |
| 13 Apr 2024 | 0,00001444 | -0,00000051 | -3,41% | 0,00001500 | 0,00001508 | 0,00001399 | 36.631,00 |
| 12 Apr 2024 | 0,00001495 | -0,00000100 | -6,18% | 0,00001618 | 0,00001678 | 0,00001487 | 78.719,00 |
| 11 Apr 2024 | 0,00001618 | -0,00000062 | -3,69% | 0,00001675 | 0,00001724 | 0,00001572 | 169.288,00 |
| 10 Apr 2024 | 0,00001680 | 0,00000039 | 2,38% | 0,00001641 | 0,00001700 | 0,00001564 | 95.001,00 |
| 09 Apr 2024 | 0,00001641 | 0,00000068 | 4,32% | 0,00001565 | 0,00001664 | 0,00001530 | 13.789,00 |
| 08 Apr 2024 | 0,00001573 | 0,00000055 | 3,62% | 0,00001518 | 0,00001594 | 0,00001518 | 11.042,00 |
| 07 Apr 2024 | 0,00001518 | 0,00000031 | 2,08% | 0,00001495 | 0,00001522 | 0,00001477 | 3.785,00 |
| 06 Apr 2024 | 0,00001487 | -0,00000023 | -1,52% | 0,00001510 | 0,00001530 | 0,00001466 | 55.556,00 |
| 05 Apr 2024 | 0,00001510 | -0,00000022 | -1,44% | 0,00001532 | 0,00001574 | 0,00001461 | 56.969,00 |
| 04 Apr 2024 | 0,00001532 | -0,00000035 | -2,23% | 0,00001567 | 0,00001643 | 0,00001500 | 53.219,00 |
| 03 Apr 2024 | 0,00001567 | -0,00000005 | -0,32% | 0,00001572 | 0,00001688 | 0,00001538 | 44.766,00 |
| 02 Apr 2024 | 0,00001572 | -0,00000057 | -3,50% | 0,00001648 | 0,00001657 | 0,00001538 | 13.928,00 |
| 01 Apr 2024 | 0,00001629 | -0,00000100 | -5,78% | 0,00001731 | 0,00001731 | 0,00001576 | 43.105,00 |
| 31 Mär 2024 | 0,00001731 | -0,00000013 | -0,75% | 0,00001744 | 0,00001760 | 0,00001700 | 9.894,00 |
| 30 Mär 2024 | 0,00001744 | -0,00000004 | -0,23% | 0,00001751 | 0,00001834 | 0,00001700 | 29.077,00 |
| 29 Mär 2024 | 0,00001748 | 0,00000048 | 2,82% | 0,00001700 | 0,00001748 | 0,00001641 | 26.401,00 |
