Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
TokenPocket Token | TPTETH | Crypto | 23.319.344 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000013 | 6,07% | 0,00000227 | 0,00000225 | 0,00000229 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000214 | 0,00000230 | 0,00000212 | 0,00000214 | 0,00000178 - 0,00000628 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 22:33:11 | 3.071,22 | 0,00000227 | ETH |
TPTETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000217 | 0,00000229 | 0,00000206 | 1.705.739,72 | 0,00000010 | 4,61% |
1 Monat | 0,00000195 | 0,00000231 | 0,00000178 | 1.730.005,25 | 0,00000032 | 16,41% |
3 Monate | 0,00000292 | 0,00000520 | 0,00000178 | 1.926.397,32 | -0,00000065 | -22,26% |
6 Monate | 0,00000431 | 0,00000520 | 0,00000178 | 1.866.676,78 | -0,00000204 | -47,33% |
1 Jahr | 0,00000510 | 0,00000628 | 0,00000178 | 1.466.392,10 | -0,00000283 | -55,49% |
3 Jahre | 0,000013 | 0,000089 | 0,00000178 | 978.353,84 | -0,000011 | -82,70% |
5 Jahre | 0,000011 | 0,000094 | 0,00000058 | 853.713,02 | -0,00000882 | -79,53% |
TPTETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0,00000214 | 0,00000002 | 0,94% | 0,00000215 | 0,00000221 | 0,00000210 | 3.097.169,00 |
29 Apr 2024 | 0,00000212 | 0,00000002 | 0,95% | 0,00000210 | 0,00000212 | 0,00000206 | 1.541.286,00 |
28 Apr 2024 | 0,00000210 | -0,00000015 | -6,67% | 0,00000225 | 0,00000228 | 0,00000209 | 1.423.374,00 |
27 Apr 2024 | 0,00000225 | 0,00 | 0,00% | 0,00000225 | 0,00000227 | 0,00000222 | 1.453.726,00 |
26 Apr 2024 | 0,00000225 | 0,00000002 | 0,90% | 0,00000223 | 0,00000229 | 0,00000220 | 1.513.311,00 |
25 Apr 2024 | 0,00000223 | 0,00000006 | 2,76% | 0,00000217 | 0,00000225 | 0,00000213 | 1.460.344,00 |
24 Apr 2024 | 0,00000217 | 0,00 | 0,00% | 0,00000217 | 0,00000222 | 0,00000211 | 1.450.963,00 |
23 Apr 2024 | 0,00000217 | -0,00000005 | -2,25% | 0,00000213 | 0,00000223 | 0,00000213 | 2.689.920,00 |
22 Apr 2024 | 0,00000222 | 0,00000021 | 10,45% | 0,00000201 | 0,00000224 | 0,00000199 | 1.544.748,00 |
21 Apr 2024 | 0,00000201 | -0,00000003 | -1,47% | 0,00000202 | 0,00000207 | 0,00000200 | 1.627.467,00 |
20 Apr 2024 | 0,00000204 | 0,00000005 | 2,51% | 0,00000199 | 0,00000212 | 0,00000195 | 1.667.962,00 |
19 Apr 2024 | 0,00000199 | -0,00000007 | -3,40% | 0,00000206 | 0,00000207 | 0,00000197 | 1.738.611,00 |
18 Apr 2024 | 0,00000206 | 0,00000014 | 7,29% | 0,00000192 | 0,00000209 | 0,00000191 | 1.717.167,00 |
17 Apr 2024 | 0,00000192 | -0,00000002 | -1,03% | 0,00000194 | 0,00000203 | 0,00000188 | 1.742.995,00 |
16 Apr 2024 | 0,00000194 | -0,00000005 | -2,51% | 0,00000199 | 0,00000203 | 0,00000183 | 2.950.561,00 |
15 Apr 2024 | 0,00000199 | 0,00000005 | 2,58% | 0,00000194 | 0,00000206 | 0,00000194 | 1.612.119,00 |
14 Apr 2024 | 0,00000194 | -0,00000004 | -2,02% | 0,00000198 | 0,00000218 | 0,00000193 | 1.499.222,00 |
13 Apr 2024 | 0,00000198 | 0,00000002 | 1,02% | 0,00000196 | 0,00000204 | 0,00000193 | 1.505.166,00 |
12 Apr 2024 | 0,00000196 | 0,00000003 | 1,55% | 0,00000193 | 0,00000196 | 0,00000185 | 1.529.270,00 |
11 Apr 2024 | 0,00000193 | -0,00000003 | -1,53% | 0,00000196 | 0,00000200 | 0,00000191 | 1.504.209,00 |
10 Apr 2024 | 0,00000196 | 0,00000015 | 8,29% | 0,00000181 | 0,00000197 | 0,00000181 | 1.389.088,00 |
09 Apr 2024 | 0,00000181 | -0,00000008 | -4,23% | 0,00000188 | 0,00000192 | 0,00000178 | 2.723.970,00 |
08 Apr 2024 | 0,00000189 | -0,00000005 | -2,58% | 0,00000196 | 0,00000198 | 0,00000186 | 1.550.332,00 |
07 Apr 2024 | 0,00000194 | -0,00000007 | -3,48% | 0,00000203 | 0,00000203 | 0,00000194 | 1.545.803,00 |
06 Apr 2024 | 0,00000201 | 0,00 | 0,00% | 0,00000200 | 0,00000209 | 0,00000199 | 1.347.780,00 |
05 Apr 2024 | 0,00000201 | 0,00000001 | 0,50% | 0,00000200 | 0,00000205 | 0,00000194 | 1.501.278,00 |
04 Apr 2024 | 0,00000200 | 0,00000002 | 1,01% | 0,00000199 | 0,00000231 | 0,00000198 | 1.532.576,00 |
03 Apr 2024 | 0,00000198 | 0,00000003 | 1,54% | 0,00000195 | 0,00000204 | 0,00000192 | 1.579.714,00 |
02 Apr 2024 | 0,00000195 | 0,00 | 0,00% | 0,00000194 | 0,00000203 | 0,00000194 | 2.700.660,00 |
01 Apr 2024 | 0,00000195 | -0,00000005 | -2,50% | 0,00000200 | 0,00000201 | 0,00000193 | 1.465.347,00 |
31 Mär 2024 | 0,00000200 | -0,00000007 | -3,38% | 0,00000207 | 0,00000209 | 0,00000197 | 1.487.640,00 |