Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Tokamak Network Token | TONTKBTC | Crypto | 106.564.691 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000000 | 0,00% | 0,00003288 | 0,00003255 | 0,00003344 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00003288 | 0,00003288 | 0,00003288 | 0,00003288 | 0,00002986 - 0,00010497 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| UPBT | 09:41:56 | 1,55 | 0,00003288 | BTC |
TONTKBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00003149 | 0,00003458 | 0,00003149 | 2.303,32 | 0,00000139 | 4,41% |
| 1 Monat | 0,00004007 | 0,00004186 | 0,00002986 | 2.589,86 | -0,00000719 | -17,94% |
| 3 Monate | 0,00004594 | 0,00005196 | 0,00002986 | 3.763,06 | -0,00001306 | -28,43% |
| 6 Monate | 0,00004314 | 0,00010497 | 0,00002986 | 2.940,34 | -0,00001026 | -23,78% |
| 1 Jahr | 0,00006077 | 0,00010497 | 0,00002986 | 2.439,68 | -0,00002789 | -45,89% |
| 3 Jahre | 0,00021746 | 0,00040000 | 0,00002986 | 2.534,68 | -0,00018458 | -84,88% |
| 5 Jahre | 0,00066387 | 0,00081703 | 0,00002986 | 2.539,40 | -0,00063099 | -95,05% |
TONTKBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0,00003270 | -0,00000037 | -1,12% | 0,00003307 | 0,00003307 | 0,00003270 | 506,00 |
| 25 Apr 2024 | 0,00003307 | 0,00000037 | 1,13% | 0,00003270 | 0,00003307 | 0,00003270 | 241,00 |
| 24 Apr 2024 | 0,00003270 | -0,00000200 | -5,82% | 0,00003434 | 0,00003434 | 0,00003270 | 9.942,00 |
| 23 Apr 2024 | 0,00003434 | 0,00000100 | 3,03% | 0,00003458 | 0,00003458 | 0,00003434 | 763,00 |
| 22 Apr 2024 | 0,00003302 | -0,00000029 | -0,87% | 0,00003331 | 0,00003398 | 0,00003302 | 3.433,00 |
| 21 Apr 2024 | 0,00003331 | 0,00000096 | 2,97% | 0,00003235 | 0,00003331 | 0,00003235 | 685,00 |
| 20 Apr 2024 | 0,00003235 | 0,00000086 | 2,73% | 0,00003149 | 0,00003235 | 0,00003149 | 549,00 |
| 19 Apr 2024 | 0,00003149 | -0,00000052 | -1,62% | 0,00003201 | 0,00003201 | 0,00003149 | 117,00 |
| 18 Apr 2024 | 0,00003201 | 0,00000087 | 2,79% | 0,00003114 | 0,00003273 | 0,00003114 | 771,00 |
| 17 Apr 2024 | 0,00003114 | -0,00000100 | -3,07% | 0,00003254 | 0,00003254 | 0,00003114 | 718,00 |
| 16 Apr 2024 | 0,00003254 | 0,00000093 | 2,94% | 0,00003242 | 0,00003450 | 0,00003242 | 3.962,00 |
| 15 Apr 2024 | 0,00003161 | 0,00000200 | 6,70% | 0,00003104 | 0,00003173 | 0,00002997 | 1.910,00 |
| 14 Apr 2024 | 0,00002986 | -0,00000400 | -11,90% | 0,00003361 | 0,00003400 | 0,00002986 | 2.508,00 |
| 13 Apr 2024 | 0,00003361 | -0,00000400 | -10,71% | 0,00003736 | 0,00003748 | 0,00003361 | 582,00 |
| 12 Apr 2024 | 0,00003736 | -0,00000022 | -0,59% | 0,00003758 | 0,00003769 | 0,00003680 | 2.197,00 |
| 11 Apr 2024 | 0,00003758 | 0,00000087 | 2,37% | 0,00003671 | 0,00004186 | 0,00003671 | 29.114,00 |
| 10 Apr 2024 | 0,00003671 | -0,00000006 | -0,16% | 0,00003677 | 0,00003786 | 0,00003668 | 924,00 |
| 09 Apr 2024 | 0,00003677 | -0,00000016 | -0,43% | 0,00003639 | 0,00003696 | 0,00003581 | 264,00 |
| 08 Apr 2024 | 0,00003693 | -0,00000077 | -2,04% | 0,00003770 | 0,00003770 | 0,00003693 | 95,00 |
| 07 Apr 2024 | 0,00003770 | 0,00000060 | 1,62% | 0,00003710 | 0,00003770 | 0,00003633 | 1.541,00 |
| 06 Apr 2024 | 0,00003710 | 0,00000100 | 2,79% | 0,00003581 | 0,00003710 | 0,00003581 | 452,00 |
| 05 Apr 2024 | 0,00003581 | -0,00000100 | -2,72% | 0,00003683 | 0,00003683 | 0,00003581 | 1.046,00 |
| 04 Apr 2024 | 0,00003683 | 0,00000041 | 1,13% | 0,00003642 | 0,00003772 | 0,00003642 | 766,00 |
| 03 Apr 2024 | 0,00003642 | -0,00000200 | -5,27% | 0,00003793 | 0,00003793 | 0,00003642 | 678,00 |
| 02 Apr 2024 | 0,00003793 | -0,00000100 | -2,56% | 0,00003940 | 0,00003940 | 0,00003753 | 367,00 |
| 01 Apr 2024 | 0,00003901 | -0,00000043 | -1,09% | 0,00003944 | 0,00004146 | 0,00003901 | 3.644,00 |
| 31 Mär 2024 | 0,00003944 | -0,00000078 | -1,94% | 0,00004022 | 0,00004022 | 0,00003944 | 506,00 |
| 30 Mär 2024 | 0,00004022 | 0,00000015 | 0,37% | 0,00004007 | 0,00004022 | 0,00003864 | 4.222,00 |
| 29 Mär 2024 | 0,00004007 | 0,00000200 | 5,25% | 0,00003810 | 0,00004007 | 0,00003769 | 294,00 |
| 28 Mär 2024 | 0,00003810 | -0,00000200 | -4,96% | 0,00004030 | 0,00004300 | 0,00003810 | 2.662,00 |
| 27 Mär 2024 | 0,00004030 | 0,00000300 | 7,94% | 0,00003777 | 0,00004137 | 0,00003777 | 1.030,00 |
