Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| TomTomCoin | TOMSUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00005 | -7,13% | 0,000651 | 0,00063 | 0,00068 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000693 | 0,000702 | 0,000651 | 0,000701 | 0,0004 - 0,049 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| HUOB | 05:54:38 | 32.174,33 | 0,000659 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 3.937,11 | 5.778.020,91 | TOMS | |||
TOMSUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000834 | 0,010 | 0,0004 | 27.409.332,23 | -0,000183 | -21,94% |
| 1 Monat | 0,003427 | 0,010 | 0,0004 | 43.205.737,69 | -0,002776 | -81,00% |
| 3 Monate | 0,001634 | 0,011951 | 0,0004 | 61.599.919,31 | -0,000983 | -60,16% |
| 6 Monate | 0,001224 | 0,011951 | 0,0004 | 46.369.284,08 | -0,000573 | -46,81% |
| 1 Jahr | 0,002015 | 0,049 | 0,0004 | 33.396.141,49 | -0,001364 | -67,69% |
| 3 Jahre | 0,01207 | 0,42885 | 0,0004 | 27.257.280,94 | -0,011419 | -94,61% |
| 5 Jahre | 0,01207 | 0,42885 | 0,0004 | 27.257.280,94 | -0,011419 | -94,61% |
TOMSUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 30 Jun 2024 | 0,000701 | -0,00000300 | -0,43% | 0,000704 | 0,000736 | 0,000665 | 32.247.288,00 |
| 29 Jun 2024 | 0,000704 | -0,000136 | -16,19% | 0,00075 | 0,00084 | 0,000701 | 25.433.648,00 |
| 28 Jun 2024 | 0,00084 | 0,00000500 | 0,60% | 0,000829 | 0,000919 | 0,000783 | 21.905.426,00 |
| 27 Jun 2024 | 0,000835 | -0,000019 | -2,22% | 0,000853 | 0,000858 | 0,00079 | 37.691.804,00 |
| 26 Jun 2024 | 0,000854 | 0,00000400 | 0,47% | 0,00085 | 0,010 | 0,000402 | 22.758.204,00 |
| 25 Jun 2024 | 0,00085 | 0,000028 | 3,41% | 0,001394 | 0,001394 | 0,0004 | 27.565.141,00 |
| 24 Jun 2024 | 0,000822 | -0,00000600 | -0,72% | 0,000834 | 0,001777 | 0,000811 | 24.263.810,00 |
| 23 Jun 2024 | 0,000828 | -0,00000200 | -0,24% | 0,000837 | 0,001133 | 0,000817 | 30.641.054,00 |
| 22 Jun 2024 | 0,00083 | -0,00000200 | -0,24% | 0,000834 | 0,001998 | 0,000801 | 24.706.556,00 |
| 21 Jun 2024 | 0,000832 | -0,000012 | -1,42% | 0,000849 | 0,00209 | 0,000815 | 25.394.963,00 |
| 20 Jun 2024 | 0,000844 | 0,000026 | 3,18% | 0,000818 | 0,00219 | 0,000807 | 28.333.336,00 |
| 19 Jun 2024 | 0,000818 | -0,00028 | -25,50% | 0,001099 | 0,002425 | 0,000807 | 25.889.334,00 |
| 18 Jun 2024 | 0,001098 | -0,000202 | -15,54% | 0,001298 | 0,001306 | 0,001097 | 31.260.813,00 |
| 17 Jun 2024 | 0,0013 | -0,00009 | -6,47% | 0,00137 | 0,001444 | 0,001285 | 18.646.340,00 |
| 16 Jun 2024 | 0,00139 | -0,00034 | -19,65% | 0,001729 | 0,001842 | 0,001334 | 15.940.482,00 |
| 15 Jun 2024 | 0,00173 | -0,000162 | -8,56% | 0,0019 | 0,001908 | 0,001682 | 17.926.141,00 |
| 14 Jun 2024 | 0,001892 | -0,00000200 | -0,11% | 0,00189 | 0,002438 | 0,001636 | 31.945.192,00 |
| 13 Jun 2024 | 0,001894 | -0,000141 | -6,93% | 0,002032 | 0,002467 | 0,001887 | 32.633.573,00 |
| 12 Jun 2024 | 0,002035 | -0,000381 | -15,77% | 0,002394 | 0,00241 | 0,002 | 91.307.880,00 |
| 11 Jun 2024 | 0,002416 | -0,000104 | -4,13% | 0,002525 | 0,002552 | 0,002393 | 99.333.996,00 |
| 10 Jun 2024 | 0,00252 | -0,00007 | -2,70% | 0,002607 | 0,002635 | 0,002511 | 129.649.210,00 |
| 09 Jun 2024 | 0,00259 | -0,000152 | -5,54% | 0,002728 | 0,002749 | 0,002536 | 116.789.440,00 |
| 08 Jun 2024 | 0,002742 | -0,000311 | -10,19% | 0,003047 | 0,003071 | 0,002715 | 108.127.540,00 |
| 07 Jun 2024 | 0,003053 | -0,000117 | -3,69% | 0,003169 | 0,003191 | 0,002316 | 83.906.436,00 |
| 06 Jun 2024 | 0,00317 | -0,000221 | -6,52% | 0,003394 | 0,003402 | 0,003128 | 58.737.881,00 |
| 05 Jun 2024 | 0,003391 | -0,000055 | -1,60% | 0,003445 | 0,003531 | 0,003316 | 18.397.187,00 |
| 04 Jun 2024 | 0,003446 | -0,000477 | -12,16% | 0,00392 | 0,003967 | 0,003369 | 15.438.986,00 |
| 03 Jun 2024 | 0,003923 | 0,000496 | 14,47% | 0,003427 | 0,004373 | 0,003113 | 12.888.979,00 |
| 02 Jun 2024 | 0,003427 | -0,000717 | -17,30% | 0,004138 | 0,004257 | 0,003228 | 18.960.990,00 |
| 01 Jun 2024 | 0,004144 | 0,001293 | 45,35% | 0,002858 | 0,006312 | 0,002192 | 65.596.243,00 |
| 31 Mai 2024 | 0,002851 | 0,000011 | 0,39% | 0,002847 | 0,002922 | 0,002762 | 12.031.851,00 |
