Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Tokemak | TOKEETH | Crypto | 25.616.103 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000100 | -0,39% | 0,000257 | 0,000257 | 0,000258 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000258 | 0,000262 | 0,000256 | 0,000258 | 0,00019 - 0,000583 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| SUSHI | 17:59:11 | 0,264908 | 0,00026 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,04 | 7.887,01 | TOKE | |||
TOKEETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000261 | 0,000283 | 0,000249 | 12.497,22 | -0,00000400 | -1,53% |
| 1 Monat | 0,000283 | 0,000289 | 0,00024 | 11.692,35 | -0,000026 | -9,19% |
| 3 Monate | 0,000296 | 0,000443 | 0,00024 | 12.853,89 | -0,000039 | -13,18% |
| 6 Monate | 0,000201 | 0,000583 | 0,000194 | 17.459,28 | 0,000056 | 27,86% |
| 1 Jahr | 0,000412 | 0,000583 | 0,00019 | 18.584,96 | -0,000155 | -37,62% |
| 3 Jahre | 0,005772 | 0,019789 | 0,00019 | 9.469,59 | -0,005515 | -95,55% |
| 5 Jahre | 0,005772 | 0,019789 | 0,00019 | 9.469,59 | -0,005515 | -95,55% |
TOKEETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00026 | 0,00000700 | 2,77% | 0,000258 | 0,000265 | 0,000256 | 11.131,00 |
| 04 Mai 2024 | 0,000253 | -0,00000300 | -1,17% | 0,000256 | 0,00026 | 0,000251 | 11.128,00 |
| 03 Mai 2024 | 0,000256 | 0,00000500 | 1,99% | 0,000251 | 0,000258 | 0,000249 | 11.051,00 |
| 02 Mai 2024 | 0,000251 | -0,000012 | -4,56% | 0,000263 | 0,000283 | 0,00025 | 12.211,00 |
| 01 Mai 2024 | 0,000263 | 0,00 | 0,00% | 0,000264 | 0,000272 | 0,000259 | 10.594,00 |
| 30 Apr 2024 | 0,000263 | 0,00000200 | 0,77% | 0,000265 | 0,00027 | 0,000259 | 21.237,00 |
| 29 Apr 2024 | 0,000261 | -0,00000200 | -0,76% | 0,000261 | 0,000271 | 0,000257 | 10.125,00 |
| 28 Apr 2024 | 0,000263 | 0,00000100 | 0,38% | 0,000262 | 0,000267 | 0,000256 | 9.841,00 |
| 27 Apr 2024 | 0,000262 | 0,00000400 | 1,55% | 0,000258 | 0,00027 | 0,000256 | 10.877,00 |
| 26 Apr 2024 | 0,000258 | -0,00000400 | -1,53% | 0,000262 | 0,000266 | 0,00025 | 11.174,00 |
| 25 Apr 2024 | 0,000262 | 0,00000600 | 2,34% | 0,000256 | 0,000266 | 0,00025 | 11.352,00 |
| 24 Apr 2024 | 0,000256 | -0,000012 | -4,48% | 0,000268 | 0,000271 | 0,000253 | 10.489,00 |
| 23 Apr 2024 | 0,000268 | -0,00000200 | -0,74% | 0,000274 | 0,000277 | 0,000265 | 17.713,00 |
| 22 Apr 2024 | 0,00027 | -0,00000700 | -2,53% | 0,000277 | 0,000277 | 0,000268 | 10.582,00 |
| 21 Apr 2024 | 0,000277 | -0,00000100 | -0,36% | 0,000278 | 0,00028 | 0,000268 | 10.555,00 |
| 20 Apr 2024 | 0,000278 | 0,00000400 | 1,46% | 0,000272 | 0,000281 | 0,000265 | 10.179,00 |
| 19 Apr 2024 | 0,000274 | 0,00000500 | 1,86% | 0,00027 | 0,000275 | 0,00026 | 10.414,00 |
| 18 Apr 2024 | 0,000269 | 0,00000900 | 3,46% | 0,00026 | 0,00027 | 0,000249 | 12.409,00 |
| 17 Apr 2024 | 0,00026 | -0,00000300 | -1,14% | 0,000263 | 0,000269 | 0,000254 | 10.760,00 |
| 16 Apr 2024 | 0,000263 | 0,000011 | 4,37% | 0,000254 | 0,000274 | 0,000249 | 18.900,00 |
| 15 Apr 2024 | 0,000252 | 0,00000300 | 1,20% | 0,000251 | 0,000257 | 0,000247 | 11.136,00 |
| 14 Apr 2024 | 0,000249 | -0,000014 | -5,32% | 0,000264 | 0,000271 | 0,00024 | 12.148,00 |
| 13 Apr 2024 | 0,000263 | -0,00000700 | -2,59% | 0,00027 | 0,00027 | 0,000249 | 9.363,00 |
| 12 Apr 2024 | 0,00027 | -0,00000500 | -1,82% | 0,000275 | 0,000276 | 0,00026 | 9.138,00 |
| 11 Apr 2024 | 0,000275 | -0,00001 | -3,51% | 0,000285 | 0,000287 | 0,00027 | 9.665,00 |
| 10 Apr 2024 | 0,000285 | -0,00000400 | -1,38% | 0,000289 | 0,000289 | 0,000277 | 8.478,00 |
| 09 Apr 2024 | 0,000289 | 0,00000600 | 2,12% | 0,000286 | 0,000289 | 0,000278 | 16.003,00 |
| 08 Apr 2024 | 0,000283 | 0,00 | 0,00% | 0,000283 | 0,000288 | 0,00028 | 8.719,00 |
| 07 Apr 2024 | 0,000283 | -0,00003 | -9,58% | 0,000313 | 0,000342 | 0,000282 | 9.168,00 |
| 06 Apr 2024 | 0,000313 | -0,00000500 | -1,57% | 0,000318 | 0,000318 | 0,000292 | 8.884,00 |
