Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| AirTnT | TNTTTUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000062 | 0,000062 | 0,000062 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000062 | 0,000062 | 0,000062 | 0,000062 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 02:03:17 | 80.428,00 | 0,000062 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 29,25 | 474.535,00 | TNTTT | |||
TNTTTUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TNTTTUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 0,000062 | 0,00000200 | 3,33% | 0,00006 | 0,000063 | 0,00006 | 303.128.853,00 |
| 09 Mai 2024 | 0,00006 | -0,00000500 | -7,69% | 0,000065 | 0,000065 | 0,00006 | 191.500.897,00 |
| 08 Mai 2024 | 0,000065 | -0,00000300 | -4,41% | 0,000068 | 0,000071 | 0,000065 | 473.903.877,00 |
| 07 Mai 2024 | 0,000068 | 0,00000400 | 6,25% | 0,000065 | 0,000075 | 0,000062 | 709.692.772,00 |
| 06 Mai 2024 | 0,000064 | -0,00000100 | -1,54% | 0,000065 | 0,000065 | 0,000064 | 490.903.618,00 |
| 05 Mai 2024 | 0,000065 | -0,00000100 | -1,52% | 0,000065 | 0,00007 | 0,000063 | 446.157.836,00 |
| 04 Mai 2024 | 0,000066 | 0,00001 | 17,86% | 0,000056 | 0,00007 | 0,000056 | 378.596.925,00 |
| 03 Mai 2024 | 0,000056 | -0,00000100 | -1,75% | 0,000057 | 0,000057 | 0,000056 | 487.263.047,00 |
| 02 Mai 2024 | 0,000057 | -0,00000200 | -3,39% | 0,000059 | 0,000059 | 0,000056 | 386.065.528,00 |
| 01 Mai 2024 | 0,000059 | -0,00000300 | -4,84% | 0,000062 | 0,000064 | 0,000058 | 511.602.104,00 |
| 30 Apr 2024 | 0,000062 | -0,00000700 | -10,14% | 0,000079 | 0,000086 | 0,00006 | 899.259.032,00 |
| 29 Apr 2024 | 0,000069 | 0,00000400 | 6,15% | 0,000065 | 0,000074 | 0,000064 | 474.681.605,00 |
| 28 Apr 2024 | 0,000065 | -0,00000100 | -1,52% | 0,000066 | 0,000066 | 0,000063 | 343.647.062,00 |
| 27 Apr 2024 | 0,000066 | -0,00000800 | -10,81% | 0,000074 | 0,000074 | 0,000063 | 348.253.717,00 |
| 26 Apr 2024 | 0,000074 | -0,000022 | -22,92% | 0,000085 | 0,000088 | 0,000065 | 529.106.662,00 |
| 25 Apr 2024 | 0,000096 | 0,000032 | 50,00% | 0,000064 | 0,000119 | 0,000064 | 1.048.075.757,00 |
| 24 Apr 2024 | 0,000064 | 0,00000100 | 1,59% | 0,000063 | 0,000064 | 0,000063 | 22.042.397,00 |
| 23 Apr 2024 | 0,000063 | -0,00000200 | -3,08% | 0,000079 | 0,000086 | 0,000063 | 716.534.369,00 |
| 22 Apr 2024 | 0,000065 | 0,00000100 | 1,56% | 0,000064 | 0,000068 | 0,000064 | 146.412.401,00 |
| 21 Apr 2024 | 0,000064 | 0,00000100 | 1,59% | 0,000063 | 0,000064 | 0,000061 | 279.803.837,00 |
| 20 Apr 2024 | 0,000063 | 0,00000100 | 1,61% | 0,000062 | 0,000064 | 0,000061 | 249.063.084,00 |
| 19 Apr 2024 | 0,000062 | -0,00000900 | -12,68% | 0,000071 | 0,000077 | 0,000058 | 502.650.749,00 |
| 18 Apr 2024 | 0,000071 | 0,000011 | 18,33% | 0,00006 | 0,000072 | 0,00006 | 542.378.679,00 |
| 17 Apr 2024 | 0,00006 | -0,00000500 | -7,69% | 0,000065 | 0,000065 | 0,00006 | 552.504.052,00 |
| 16 Apr 2024 | 0,000065 | -0,00000600 | -8,45% | 0,000072 | 0,000074 | 0,000061 | 856.707.381,00 |
| 15 Apr 2024 | 0,000071 | 0,000012 | 20,34% | 0,000059 | 0,000079 | 0,000055 | 594.447.324,00 |
| 14 Apr 2024 | 0,000059 | -0,000012 | -16,90% | 0,000071 | 0,000073 | 0,000058 | 527.104.401,00 |
| 13 Apr 2024 | 0,000071 | -0,00000500 | -6,58% | 0,000076 | 0,000076 | 0,00007 | 466.933.749,00 |
| 12 Apr 2024 | 0,000076 | -0,00000400 | -5,00% | 0,00008 | 0,000081 | 0,000075 | 479.991.718,00 |
| 11 Apr 2024 | 0,00008 | -0,00000100 | -1,23% | 0,000081 | 0,000081 | 0,000078 | 446.559.973,00 |
