Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Trinity Network Credit | TNCCEUR | Crypto | 306.226 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000102 | 0,17% | 0,000586 | 0,000586 | 0,000586 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000585 | 0,00059 | 0,000582 | 0,000585 | 0,000228 - 0,089664 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 08:52:29 | 66.587,86 | 0,000586 | EUR |
TNCCEUR Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000596 | 0,073578 | 0,000236 | 28.529.570,64 | -0,000011 | -1,78% |
| 1 Monat | 0,000626 | 0,089664 | 0,000236 | 28.359.715,42 | -0,00004 | -6,36% |
| 3 Monate | 0,000432 | 0,089664 | 0,000236 | 39.101.051,82 | 0,000154 | 35,53% |
| 6 Monate | 0,000324 | 0,089664 | 0,000236 | 45.996.847,59 | 0,000262 | 80,94% |
| 1 Jahr | 0,000263 | 0,089664 | 0,000228 | 36.574.174,67 | 0,000323 | 122,58% |
| 3 Jahre | 0,001878 | 0,089664 | 0,000152 | 18.607.949,50 | -0,001292 | -68,81% |
| 5 Jahre | 0,249663 | 0,274436 | 0,000152 | 14.790.825,90 | -0,249077 | -99,77% |
TNCCEUR 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,000585 | 0,000034 | 6,17% | 0,000551 | 0,000589 | 0,000548 | 11.845.303,00 |
| 03 Mai 2024 | 0,000551 | 0,00000600 | 1,10% | 0,073578 | 0,073578 | 0,000532 | 33.311.619,00 |
| 02 Mai 2024 | 0,000545 | -0,000026 | -4,55% | 0,000568 | 0,00057 | 0,000531 | 35.530.150,00 |
| 01 Mai 2024 | 0,000571 | -0,000025 | -4,20% | 0,000595 | 0,000603 | 0,000555 | 11.754.795,00 |
| 30 Apr 2024 | 0,000595 | 0,00000700 | 1,19% | 0,000595 | 0,000623 | 0,000236 | 75.434.635,00 |
| 29 Apr 2024 | 0,000589 | -0,00000500 | -0,84% | 0,000594 | 0,000601 | 0,000587 | 116.367,00 |
| 28 Apr 2024 | 0,000593 | -0,00000300 | -0,50% | 0,000596 | 0,000597 | 0,000585 | 31.714.122,00 |
| 27 Apr 2024 | 0,000597 | -0,00000500 | -0,83% | 0,000602 | 0,000605 | 0,000593 | 29.826.997,00 |
| 26 Apr 2024 | 0,000601 | 0,00000013 | 0,02% | 0,000601 | 0,000608 | 0,000588 | 22.116.402,00 |
| 25 Apr 2024 | 0,000601 | -0,000019 | -3,06% | 0,000622 | 0,000627 | 0,000595 | 31.343.182,00 |
| 24 Apr 2024 | 0,00062 | -0,00000700 | -1,12% | 0,000627 | 0,00063 | 0,000617 | 41.002.732,00 |
| 23 Apr 2024 | 0,000628 | 0,000017 | 2,78% | 0,000595 | 0,000631 | 0,000236 | 96.255.614,00 |
| 22 Apr 2024 | 0,000611 | 0,00000068 | 0,11% | 0,000609 | 0,000618 | 0,000604 | 1.903.630,00 |
| 21 Apr 2024 | 0,00061 | 0,00000900 | 1,50% | 0,000598 | 0,000615 | 0,000593 | 13.506.412,00 |
| 20 Apr 2024 | 0,000602 | 0,00000500 | 0,84% | 0,000595 | 0,000615 | 0,000565 | 1.888.539,00 |
| 19 Apr 2024 | 0,000597 | 0,000021 | 3,65% | 0,000576 | 0,000601 | 0,00057 | 3.533.983,00 |
| 18 Apr 2024 | 0,000576 | -0,000025 | -4,17% | 0,000601 | 0,000607 | 0,000562 | 31.042.466,00 |
| 17 Apr 2024 | 0,0006 | 0,00000300 | 0,50% | 0,000598 | 0,000605 | 0,000581 | 34.156.965,00 |
| 16 Apr 2024 | 0,000597 | -0,00002 | -3,24% | 0,000655 | 0,000663 | 0,00059 | 99.685.881,00 |
| 15 Apr 2024 | 0,000617 | 0,00000070 | 0,11% | 0,000608 | 0,00063 | 0,00059 | 15.282.210,00 |
| 14 Apr 2024 | 0,000617 | -0,000016 | -2,53% | 0,000634 | 0,000643 | 0,000586 | 15.596.409,00 |
| 13 Apr 2024 | 0,000633 | -0,00002 | -3,06% | 0,000654 | 0,089664 | 0,000619 | 10.695.167,00 |
| 12 Apr 2024 | 0,000653 | -0,00000300 | -0,46% | 0,000655 | 0,000663 | 0,000649 | 428.499,00 |
| 11 Apr 2024 | 0,000657 | 0,000019 | 2,98% | 0,000637 | 0,000662 | 0,000625 | 6.381.032,00 |
| 10 Apr 2024 | 0,000638 | -0,000021 | -3,19% | 0,000659 | 0,00066 | 0,00063 | 5.365.752,00 |
| 09 Apr 2024 | 0,000659 | 0,000018 | 2,81% | 0,000633 | 0,000671 | 0,000612 | 88.617.519,00 |
| 08 Apr 2024 | 0,000641 | 0,00000400 | 0,63% | 0,000636 | 0,000649 | 0,000636 | 19.908.606,00 |
| 07 Apr 2024 | 0,000637 | 0,00000900 | 1,43% | 0,000626 | 0,000643 | 0,000623 | 25.827.030,00 |
| 06 Apr 2024 | 0,000628 | -0,00000400 | -0,63% | 0,000633 | 0,000634 | 0,000612 | 21.703.061,00 |
| 05 Apr 2024 | 0,000632 | 0,000021 | 3,44% | 0,000609 | 0,000638 | 0,000601 | 15.052.900,00 |
