Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Trinity Network Credit | TNCCBTC | Crypto | 309.764 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000001 | 0,00000001 | 0,00000001 | 0,00000001 | 0,00000001 - 0,00000135 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 23:21:30 | 38.783,09 | 0,00000001 | BTC |
TNCCBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000001 | 0,00000135 | 0,00000001 | 28.529.570,64 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000135 | 0,00000000 | 28.359.715,42 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000135 | 0,00000000 | 39.136.292,79 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000135 | 0,00000000 | 46.070.185,44 | 0,00000000 | 0,00% |
1 Jahr | 0,00000001 | 0,00000135 | 0,00000001 | 36.632.082,81 | 0,00000000 | 0,00% |
3 Jahre | 0,00000004 | 0,00000135 | 0,00000001 | 18.617.667,03 | -0,00000003 | -75,00% |
5 Jahre | 0,00002761 | 0,00003207 | 0,00000001 | 14.802.120,30 | -0,00002760 | -99,96% |
TNCCBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
04 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 11.845.303,00 |
03 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000135 | 0,00000001 | 33.311.619,00 |
02 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 35.530.150,00 |
01 Mai 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 11.754.795,00 |
30 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 75.434.635,00 |
29 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 116.367,00 |
28 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 31.714.122,00 |
27 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 29.826.997,00 |
26 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 22.116.402,00 |
25 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 31.343.182,00 |
24 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 41.002.732,00 |
23 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 96.255.614,00 |
22 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 1.903.630,00 |
21 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 13.506.412,00 |
20 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 1.888.539,00 |
19 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 3.533.983,00 |
18 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 31.042.466,00 |
17 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 34.156.965,00 |
16 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 99.685.881,00 |
15 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 15.282.210,00 |
14 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 15.596.409,00 |
13 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000135 | 0,00000001 | 10.695.167,00 |
12 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 428.499,00 |
11 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 6.381.032,00 |
10 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 5.365.752,00 |
09 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 88.617.519,00 |
08 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 19.908.606,00 |
07 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 25.827.030,00 |
06 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000000 | 0,00000000 | 0,00000000 | 21.703.061,00 |
05 Apr 2024 | 0,00000001 | 0,00000000 | 0,00% | 0,00000001 | 0,00000001 | 0,00000001 | 15.052.900,00 |