Hot Features
Premium
Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Telos | TLOSBTC | Crypto | 84.584.678 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000013 | 3,81% | 0,00000354 | 0,00000354 | 0,00000356 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000341 | 0,00000375 | 0,00000336 | 0,00000341 | 0,00000183 - 0,00006640 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 07:33:15 | 5,57 | 0,00000354 | BTC |
TLOSBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000330 | 0,00000395 | 0,00000284 | 74.611,50 | 0,00000024 | 7,27% |
| 1 Monat | 0,00000404 | 0,00000465 | 0,00000284 | 73.142,77 | -0,00000050 | -12,38% |
| 3 Monate | 0,00000513 | 0,00006640 | 0,00000284 | 67.392,85 | -0,00000159 | -30,99% |
| 6 Monate | 0,00000327 | 0,00006640 | 0,00000284 | 97.952,37 | 0,00000027 | 8,26% |
| 1 Jahr | 0,00000554 | 0,00006640 | 0,00000183 | 117.791,24 | -0,00000200 | -36,10% |
| 3 Jahre | 0,00000452 | 0,00006640 | 0,00000183 | 731.729,25 | -0,00000098 | -21,68% |
| 5 Jahre | 0,00000646 | 0,00006640 | 0,00000183 | 721.919,56 | -0,00000292 | -45,20% |
TLOSBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 28 Jun 2024 | 0,00000341 | 0,00000027 | 8,60% | 0,00000314 | 0,00000395 | 0,00000310 | 86.949,00 |
| 27 Jun 2024 | 0,00000314 | 0,00000002 | 0,64% | 0,00000314 | 0,00000346 | 0,00000284 | 148.874,00 |
| 26 Jun 2024 | 0,00000312 | -0,00000012 | -3,70% | 0,00000324 | 0,00000327 | 0,00000295 | 87.176,00 |
| 25 Jun 2024 | 0,00000324 | 0,00000005 | 1,57% | 0,00000316 | 0,00000334 | 0,00000313 | 47.362,00 |
| 24 Jun 2024 | 0,00000319 | 0,00000005 | 1,59% | 0,00000314 | 0,00000324 | 0,00000313 | 54.923,00 |
| 23 Jun 2024 | 0,00000314 | -0,00000003 | -0,95% | 0,00000317 | 0,00000320 | 0,00000312 | 50.887,00 |
| 22 Jun 2024 | 0,00000317 | -0,00000013 | -3,94% | 0,00000330 | 0,00000338 | 0,00000317 | 46.107,00 |
| 21 Jun 2024 | 0,00000330 | -0,00000005 | -1,49% | 0,00000333 | 0,00000334 | 0,00000324 | 45.084,00 |
| 20 Jun 2024 | 0,00000335 | 0,00000013 | 4,04% | 0,00000322 | 0,00000336 | 0,00000319 | 48.890,00 |
| 19 Jun 2024 | 0,00000322 | -0,00000010 | -3,01% | 0,00000332 | 0,00000339 | 0,00000317 | 48.678,00 |
| 18 Jun 2024 | 0,00000332 | -0,00000021 | -5,95% | 0,00000355 | 0,00000356 | 0,00000329 | 128.913,00 |
| 17 Jun 2024 | 0,00000353 | -0,00000008 | -2,22% | 0,00000361 | 0,00000364 | 0,00000350 | 36.254,00 |
| 16 Jun 2024 | 0,00000361 | 0,00000013 | 3,74% | 0,00000346 | 0,00000363 | 0,00000344 | 46.281,00 |
| 15 Jun 2024 | 0,00000348 | 0,00000025 | 7,74% | 0,00000324 | 0,00000368 | 0,00000320 | 102.248,00 |
| 14 Jun 2024 | 0,00000323 | -0,00000002 | -0,62% | 0,00000325 | 0,00000332 | 0,00000317 | 55.584,00 |
| 13 Jun 2024 | 0,00000325 | 0,00000009 | 2,85% | 0,00000316 | 0,00000326 | 0,00000308 | 91.543,00 |
| 12 Jun 2024 | 0,00000316 | -0,00000035 | -9,97% | 0,00000349 | 0,00000358 | 0,00000306 | 96.602,00 |
| 11 Jun 2024 | 0,00000351 | -0,00000010 | -2,77% | 0,00000361 | 0,00000363 | 0,00000349 | 130.458,00 |
| 10 Jun 2024 | 0,00000361 | -0,00000014 | -3,73% | 0,00000375 | 0,00000378 | 0,00000356 | 64.839,00 |
| 09 Jun 2024 | 0,00000375 | -0,00000012 | -3,10% | 0,00000388 | 0,00000389 | 0,00000370 | 41.506,00 |
| 08 Jun 2024 | 0,00000387 | 0,00000006 | 1,57% | 0,00000381 | 0,00000388 | 0,00000364 | 62.325,00 |
| 07 Jun 2024 | 0,00000381 | 0,00000003 | 0,79% | 0,00000378 | 0,00000385 | 0,00000376 | 37.194,00 |
| 06 Jun 2024 | 0,00000378 | 0,00000001 | 0,27% | 0,00000465 | 0,00000465 | 0,00000370 | 110.918,00 |
| 05 Jun 2024 | 0,00000377 | 0,00000000 | 0,00% | 0,00000379 | 0,00000386 | 0,00000370 | 22.858,00 |
| 04 Jun 2024 | 0,00000377 | -0,00000011 | -2,84% | 0,00000384 | 0,00000389 | 0,00000370 | 64.617,00 |
| 03 Jun 2024 | 0,00000388 | -0,00000006 | -1,52% | 0,00000390 | 0,00000396 | 0,00000381 | 48.527,00 |
| 02 Jun 2024 | 0,00000394 | -0,00000014 | -3,43% | 0,00000405 | 0,00000410 | 0,00000389 | 75.022,00 |
| 01 Jun 2024 | 0,00000408 | 0,00000004 | 0,99% | 0,00000404 | 0,00000414 | 0,00000393 | 167.364,00 |
| 31 Mai 2024 | 0,00000404 | -0,00000022 | -5,16% | 0,00000426 | 0,00000431 | 0,00000397 | 67.769,00 |
| 30 Mai 2024 | 0,00000426 | -0,00000003 | -0,70% | 0,00000429 | 0,00000435 | 0,00000423 | 42.985,00 |
| 29 Mai 2024 | 0,00000429 | -0,00000001 | -0,23% | 0,00000430 | 0,00000438 | 0,00000419 | 56.887,00 |
