Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Alien Worlds Trilium | TLMETH | Crypto | 67.795.616 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000008 | 1,42% | 0,00000573 | 0,00000567 | 0,00000570 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000566 | 0,00000581 | 0,00000560 | 0,00000565 | 0,00000409 - 0,000011 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 22:44:33 | 166,68 | 0,00000573 | ETH |
TLMETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000674 | 0,00000694 | 0,00000486 | 478.526,41 | -0,00000101 | -14,99% |
| 1 Monat | 0,00000692 | 0,00000990 | 0,00000409 | 616.199,54 | -0,00000119 | -17,20% |
| 3 Monate | 0,00000543 | 0,00000990 | 0,00000409 | 766.579,87 | 0,00000030 | 5,52% |
| 6 Monate | 0,00000645 | 0,000011 | 0,00000409 | 914.655,33 | -0,00000072 | -11,16% |
| 1 Jahr | 0,00000939 | 0,000011 | 0,00000409 | 822.658,84 | -0,00000366 | -38,98% |
| 3 Jahre | 0,000176 | 0,012787 | 0,00000409 | 468.905,17 | -0,00017 | -96,75% |
| 5 Jahre | 0,000169 | 0,012787 | 0,00000409 | 461.863,51 | -0,000163 | -96,61% |
TLMETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00000565 | 0,00000015 | 2,73% | 0,00000550 | 0,00000577 | 0,00000541 | 592.162,00 |
| 05 Mai 2024 | 0,00000550 | 0,00000011 | 2,04% | 0,00000539 | 0,00000578 | 0,00000529 | 684.254,00 |
| 04 Mai 2024 | 0,00000539 | 0,00000008 | 1,51% | 0,00000531 | 0,00000544 | 0,00000520 | 676.354,00 |
| 03 Mai 2024 | 0,00000531 | 0,00000011 | 2,12% | 0,00000520 | 0,00000534 | 0,00000508 | 552.329,00 |
| 02 Mai 2024 | 0,00000520 | 0,00000016 | 3,17% | 0,00000504 | 0,00000525 | 0,00000494 | 339.402,00 |
| 01 Mai 2024 | 0,00000504 | -0,00000005 | -0,98% | 0,00000509 | 0,00000515 | 0,00000486 | 85.233,00 |
| 30 Apr 2024 | 0,00000509 | 0,00000004 | 0,79% | 0,00000674 | 0,00000694 | 0,00000495 | 419.946,00 |
| 29 Apr 2024 | 0,00000505 | -0,00000013 | -2,51% | 0,00000524 | 0,00000530 | 0,00000501 | 299.940,00 |
| 28 Apr 2024 | 0,00000518 | -0,00000026 | -4,78% | 0,00000544 | 0,00000546 | 0,00000516 | 518.663,00 |
| 27 Apr 2024 | 0,00000544 | -0,00000004 | -0,73% | 0,00000550 | 0,00000559 | 0,00000537 | 654.199,00 |
| 26 Apr 2024 | 0,00000548 | 0,00000008 | 1,48% | 0,00000540 | 0,00000563 | 0,00000527 | 627.123,00 |
| 25 Apr 2024 | 0,00000540 | -0,00000014 | -2,53% | 0,00000554 | 0,00000592 | 0,00000540 | 614.085,00 |
| 24 Apr 2024 | 0,00000554 | 0,00000001 | 0,18% | 0,00000562 | 0,00000575 | 0,00000544 | 600.932,00 |
| 23 Apr 2024 | 0,00000553 | 0,00000001 | 0,18% | 0,00000674 | 0,00000694 | 0,00000546 | 822.710,00 |
| 22 Apr 2024 | 0,00000552 | -0,00000014 | -2,47% | 0,00000566 | 0,00000567 | 0,00000547 | 592.174,00 |
| 21 Apr 2024 | 0,00000566 | 0,00000042 | 8,02% | 0,00000524 | 0,00000568 | 0,00000524 | 621.728,00 |
| 20 Apr 2024 | 0,00000524 | 0,00000002 | 0,38% | 0,00000523 | 0,00000536 | 0,00000507 | 765.915,00 |
| 19 Apr 2024 | 0,00000522 | 0,00000003 | 0,58% | 0,00000519 | 0,00000539 | 0,00000507 | 704.251,00 |
| 18 Apr 2024 | 0,00000519 | 0,00000010 | 1,96% | 0,00000509 | 0,00000534 | 0,00000493 | 760.365,00 |
| 17 Apr 2024 | 0,00000509 | 0,00000014 | 2,83% | 0,00000495 | 0,00000517 | 0,00000483 | 503.149,00 |
| 16 Apr 2024 | 0,00000495 | -0,00000010 | -1,98% | 0,00000503 | 0,00000520 | 0,00000483 | 764.077,00 |
| 15 Apr 2024 | 0,00000505 | 0,00000013 | 2,64% | 0,00000492 | 0,00000515 | 0,00000474 | 882.802,00 |
| 14 Apr 2024 | 0,00000492 | -0,00000060 | -10,87% | 0,00000552 | 0,00000990 | 0,00000452 | 852.749,00 |
| 13 Apr 2024 | 0,00000552 | -0,00000100 | -15,29% | 0,00000654 | 0,00000671 | 0,00000409 | 816.299,00 |
| 12 Apr 2024 | 0,00000654 | -0,00000018 | -2,68% | 0,00000672 | 0,00000676 | 0,00000652 | 469.262,00 |
| 11 Apr 2024 | 0,00000672 | -0,00000022 | -3,17% | 0,00000694 | 0,00000700 | 0,00000655 | 671.926,00 |
| 10 Apr 2024 | 0,00000694 | 0,00000008 | 1,17% | 0,00000686 | 0,00000714 | 0,00000680 | 537.399,00 |
| 09 Apr 2024 | 0,00000686 | -0,00000009 | -1,29% | 0,00000692 | 0,00000707 | 0,00000678 | 824.143,00 |
| 08 Apr 2024 | 0,00000695 | 0,00000013 | 1,91% | 0,00000682 | 0,00000713 | 0,00000678 | 463.630,00 |
| 07 Apr 2024 | 0,00000682 | -0,00000005 | -0,73% | 0,00000687 | 0,00000692 | 0,00000674 | 460.628,00 |
