Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Alien Worlds Trilium | TLMBTC | Crypto | 48.712.405 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -4,76% | 0,00000020 | 0,00000020 | 0,00000020 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000021 | 0,00000021 | 0,00000020 | 0,00000021 | 0,00000018 - 0,00000074 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 08:23:30 | 648,34 | 0,00000020 | BTC |
TLMBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000019 | 0,00000022 | 0,00000018 | 669.231,02 | 0,00000001 | 5,26% |
1 Monat | 0,00000028 | 0,00000036 | 0,00000018 | 2.201.586,99 | -0,00000008 | -28,57% |
3 Monate | 0,00000033 | 0,00000037 | 0,00000018 | 2.155.058,87 | -0,00000013 | -39,39% |
6 Monate | 0,00000047 | 0,00000052 | 0,00000018 | 3.707.438,41 | -0,00000027 | -57,45% |
1 Jahr | 0,00000036 | 0,00000074 | 0,00000018 | 4.117.498,27 | -0,00000016 | -44,44% |
3 Jahre | 0,00000235 | 0,00001073 | 0,00000018 | 13.216.515,37 | -0,00000215 | -91,49% |
5 Jahre | 0,00000158 | 0,00001550 | 0,00000003 | 13.403.728,20 | -0,00000138 | -87,34% |
TLMBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000022 | 0,00000020 | 1.780.210,00 |
28 Jun 2024 | 0,00000021 | 0,00000001 | 5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 41.666,00 |
27 Jun 2024 | 0,00000020 | -0,00000001 | -4,76% | 0,00000021 | 0,00000021 | 0,00000019 | 493.046,00 |
26 Jun 2024 | 0,00000021 | 0,00000000 | 0,00% | 0,00000021 | 0,00000021 | 0,00000020 | 161.627,00 |
25 Jun 2024 | 0,00000021 | 0,00000002 | 10,53% | 0,00000020 | 0,00000021 | 0,00000018 | 1.624.481,00 |
24 Jun 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000018 | 403.154,00 |
23 Jun 2024 | 0,00000019 | 0,00000000 | 0,00% | 0,00000019 | 0,00000020 | 0,00000018 | 180.430,00 |
22 Jun 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000021 | 0,00000019 | 817.114,00 |
21 Jun 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000020 | 0,00000019 | 702.706,00 |
20 Jun 2024 | 0,00000020 | 0,00000001 | 5,26% | 0,00000019 | 0,00000020 | 0,00000018 | 2.738.850,00 |
19 Jun 2024 | 0,00000019 | -0,00000002 | -9,52% | 0,00000021 | 0,00000021 | 0,00000018 | 1.844.698,00 |
18 Jun 2024 | 0,00000021 | -0,00000001 | -4,55% | 0,00000022 | 0,00000022 | 0,00000019 | 1.706.767,00 |
17 Jun 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000023 | 0,00000021 | 611.750,00 |
16 Jun 2024 | 0,00000022 | 0,00000000 | 0,00% | 0,00000022 | 0,00000023 | 0,00000021 | 509.133,00 |
15 Jun 2024 | 0,00000022 | -0,00000001 | -4,35% | 0,00000023 | 0,00000023 | 0,00000020 | 1.564.543,00 |
14 Jun 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000024 | 0,00000020 | 7.559.747,00 |
13 Jun 2024 | 0,00000024 | 0,00000001 | 4,35% | 0,00000023 | 0,00000024 | 0,00000022 | 503.246,00 |
12 Jun 2024 | 0,00000023 | -0,00000001 | -4,17% | 0,00000024 | 0,00000024 | 0,00000022 | 1.445.095,00 |
11 Jun 2024 | 0,00000024 | 0,00000000 | 0,00% | 0,00000025 | 0,00000025 | 0,00000023 | 811.880,00 |
10 Jun 2024 | 0,00000024 | 0,00000000 | 0,00% | 0,00000024 | 0,00000025 | 0,00000023 | 218.359,00 |
09 Jun 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000026 | 0,00000026 | 0,00000023 | 3.640.729,00 |
08 Jun 2024 | 0,00000026 | -0,00000002 | -7,14% | 0,00000028 | 0,00000029 | 0,00000023 | 3.739.158,00 |
07 Jun 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000029 | 0,00000027 | 7.139.387,00 |
06 Jun 2024 | 0,00000029 | 0,00000000 | 0,00% | 0,00000033 | 0,00000034 | 0,00000028 | 1.089.626,00 |
05 Jun 2024 | 0,00000029 | -0,00000002 | -6,45% | 0,00000031 | 0,00000031 | 0,00000028 | 6.290.488,00 |
04 Jun 2024 | 0,00000031 | 0,00000003 | 10,71% | 0,00000028 | 0,00000036 | 0,00000027 | 12.167.669,00 |
03 Jun 2024 | 0,00000028 | 0,00000000 | 0,00% | 0,00000028 | 0,00000029 | 0,00000027 | 850.866,00 |
02 Jun 2024 | 0,00000028 | 0,00000000 | 0,00% | 0,00000028 | 0,00000030 | 0,00000027 | 1.007.997,00 |
01 Jun 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000027 | 0,00000031 | 0,00000026 | 5.670.039,00 |
31 Mai 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000028 | 0,00000026 | 510.705,00 |
30 Mai 2024 | 0,00000028 | 0,00000000 | 0,00% | 0,00000028 | 0,00000029 | 0,00000027 | 387.549,00 |