Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Alien Worlds Trilium | TLMBTC | Crypto | 67.756.986 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -3,70% | 0,00000026 | 0,00000026 | 0,00000027 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000027 | 0,00000027 | 0,00000026 | 0,00000027 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 02:16:12 | 60,97 | 0,00000026 | BTC |
TLMBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
TLMBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
25 Apr 2024 | 0,00000027 | 0,00000000 | 0,00% | 0,00000027 | 0,00000029 | 0,00000026 | 4.554.604,00 |
24 Apr 2024 | 0,00000027 | 0,00000000 | 0,00% | 0,00000027 | 0,00000028 | 0,00000026 | 721.531,00 |
23 Apr 2024 | 0,00000027 | 0,00000000 | 0,00% | 0,00000033 | 0,00000034 | 0,00000026 | 591.025,00 |
22 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000028 | 0,00000026 | 3.631.987,00 |
21 Apr 2024 | 0,00000028 | 0,00000003 | 12,00% | 0,00000026 | 0,00000028 | 0,00000024 | 1.938.329,00 |
20 Apr 2024 | 0,00000025 | 0,00000001 | 4,17% | 0,00000025 | 0,00000026 | 0,00000024 | 381.797,00 |
19 Apr 2024 | 0,00000024 | -0,00000002 | -7,69% | 0,00000026 | 0,00000026 | 0,00000024 | 1.955.334,00 |
18 Apr 2024 | 0,00000026 | 0,00000002 | 8,33% | 0,00000024 | 0,00000026 | 0,00000023 | 2.051.488,00 |
17 Apr 2024 | 0,00000024 | -0,00000001 | -4,00% | 0,00000025 | 0,00000025 | 0,00000023 | 1.776.162,00 |
16 Apr 2024 | 0,00000025 | 0,00000000 | 0,00% | 0,00000024 | 0,00000026 | 0,00000023 | 4.106.649,00 |
15 Apr 2024 | 0,00000025 | 0,00000002 | 8,70% | 0,00000023 | 0,00000025 | 0,00000022 | 6.343.442,00 |
14 Apr 2024 | 0,00000023 | -0,00000004 | -14,81% | 0,00000027 | 0,00000027 | 0,00000018 | 12.367.209,00 |
13 Apr 2024 | 0,00000027 | -0,00000005 | -15,63% | 0,00000032 | 0,00000033 | 0,00000025 | 6.821.371,00 |
12 Apr 2024 | 0,00000032 | -0,00000002 | -5,88% | 0,00000034 | 0,00000034 | 0,00000032 | 5.852.080,00 |
11 Apr 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000035 | 0,00000036 | 0,00000033 | 1.490.898,00 |
10 Apr 2024 | 0,00000035 | -0,00000001 | -2,78% | 0,00000036 | 0,00000037 | 0,00000035 | 2.221.934,00 |
09 Apr 2024 | 0,00000036 | 0,00000002 | 5,88% | 0,00000034 | 0,00000036 | 0,00000033 | 3.992.641,00 |
08 Apr 2024 | 0,00000034 | 0,00000000 | 0,00% | 0,00000034 | 0,00000036 | 0,00000032 | 1.758.899,00 |
07 Apr 2024 | 0,00000034 | 0,00000001 | 3,03% | 0,00000033 | 0,00000034 | 0,00000032 | 468.809,00 |
06 Apr 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000034 | 0,00000034 | 0,00000032 | 3.435.279,00 |
05 Apr 2024 | 0,00000034 | 0,00000001 | 3,03% | 0,00000033 | 0,00000035 | 0,00000032 | 701.108,00 |
04 Apr 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000034 | 0,00000035 | 0,00000032 | 2.722.051,00 |
03 Apr 2024 | 0,00000034 | -0,00000001 | -2,86% | 0,00000035 | 0,00000035 | 0,00000033 | 1.515.837,00 |
02 Apr 2024 | 0,00000035 | -0,00000002 | -5,41% | 0,00000037 | 0,00000037 | 0,00000034 | 4.220.333,00 |
01 Apr 2024 | 0,00000037 | 0,00000001 | 2,78% | 0,00000037 | 0,00000038 | 0,00000035 | 831.894,00 |
31 Mär 2024 | 0,00000036 | -0,00000002 | -5,26% | 0,00000039 | 0,00000039 | 0,00000036 | 1.136.478,00 |
30 Mär 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000038 | 0,00000039 | 0,00000036 | 1.615.321,00 |
29 Mär 2024 | 0,00000038 | 0,00000000 | 0,00% | 0,00000038 | 0,00000039 | 0,00000036 | 2.189.939,00 |
28 Mär 2024 | 0,00000038 | -0,00000002 | -5,00% | 0,00000040 | 0,00000040 | 0,00000035 | 2.068.565,00 |
27 Mär 2024 | 0,00000040 | 0,00000002 | 5,26% | 0,00000038 | 0,00000040 | 0,00000037 | 4.653.653,00 |
26 Mär 2024 | 0,00000038 | -0,00000001 | -2,56% | 0,00000039 | 0,00000040 | 0,00000035 | 6.932.045,00 |
25 Mär 2024 | 0,00000039 | -0,00000002 | -4,88% | 0,00000041 | 0,00000041 | 0,00000038 | 8.430.043,00 |
24 Mär 2024 | 0,00000041 | 0,00000003 | 7,89% | 0,00000038 | 0,00000044 | 0,00000037 | 8.480.250,00 |