Hot Features
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| # | Börse | Paar | Prezzo | Volumen | Preis x Volumen | Volumen (%) | Zeit | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.464E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0,00000000 | 1726963331 | TKG/BTC | https://exchange.latoken.com/exchange/TKG-BTC | BTC | 1 | https://exchange.latoken.com/exchange/TKG-BTC | 0 | 18 Stundes vor |
| 0.5629 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0,00000000 | 1726963331 | TKG/USDT | https://exchange.latoken.com/exchange/TKG-USDT | USDT | 2 | https://exchange.latoken.com/exchange/TKG-USDT | 0 | 18 Stundes vor |
| 0.00126835 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0,00000000 | 1726963331 | TKG/ETH | https://exchange.latoken.com/exchange/TKG-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TKG-ETH | 0 | 18 Stundes vor |
| Date | Price | Änderung | Änderung % | Niedrig | Hoch | Durchsch. Volumen | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Datum | Schluss | Änderung | Änderung % | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 1726962600 | 4.74064764 | 0.03 | 0.67 | 4.71751894 | 4.74064764 | 4.68554839 | 0 |
| 1726876200 | 4.70923614 | 0.01 | 0.12 | 4.6966593 | 4.78459268 | 4.65929675 | 0 |
| 1726789800 | 4.70347617 | 0.13 | 2.90 | 4.61125621 | 4.76626707 | 4.60504915 | 0 |
| 1726703400 | 4.57101405 | 0.07 | 1.61 | 4.50078155 | 4.58117704 | 4.4223767 | 0 |
| 1726617000 | 4.49855354 | 0.14 | 3.33 | 4.34736201 | 4.57809366 | 4.3018555 | 0 |
| 1726530600 | 4.35375642 | -0.06 | -1.37 | 4.41687126 | 4.41896715 | 4.29586116 | 0 |
| 1726444200 | 4.41431708 | -0.07 | -1.46 | 4.47910161 | 4.5074469 | 4.38528958 | 0 |
| 1726357800 | 4.47975471 | -0.04 | -0.94 | 4.5188504 | 4.52677418 | 4.44156889 | 0 |
| 1726271400 | 4.52221293 | 0.18 | 4.14 | 4.34202152 | 4.52778033 | 4.30380061 | 0 |
| 1726185000 | 4.34241935 | 0.06 | 1.41 | 4.28384636 | 4.37066014 | 4.28222742 | 0 |
| 1726098600 | 4.28204903 | -0.02 | -0.42 | 4.30168382 | 4.32908118 | 4.14680732 | 0 |
| 1726012200 | 4.29993501 | 0.04 | 0.85 | 4.25127645 | 4.33167119 | 4.21184787 | 0 |
| 1725925800 | 4.26362787 | 0.16 | 3.92 | 5.11462464 | 5.12888834 | 4.08548235 | 0 |
| 1725839400 | 4.10279733 | 0.06 | 1.61 | 4.04362125 | 4.12878176 | 4.00347015 | 0 |
| 1725753000 | 4.0378471 | 0.02 | 0.41 | 4.02951653 | 4.0920126 | 4.01141334 | 0 |
| 1725666600 | 4.02145317 | -0.17 | -4.05 | 4.19254671 | 4.24956197 | 3.92167367 | 0 |
| 1725580200 | 4.19118602 | -0.13 | -3.00 | 4.32951484 | 4.34674175 | 4.16308929 | 0 |
| 1725493800 | 4.32082003 | 0.02 | 0.40 | 4.28573176 | 4.36670721 | 4.16616296 | 0 |
| 1725407400 | 4.30361849 | -0.11 | -2.54 | 4.4136998 | 4.46245913 | 4.29714571 | 0 |
| 1725321000 | 4.41600096 | 0.14 | 3.33 | 5.11462464 | 5.12888834 | 4.2841994 | 0 |
| 1725234600 | 4.27382892 | -0.13 | -2.88 | 4.40057361 | 4.40665677 | 4.27279143 | 0 |
| 1725148200 | 4.40036462 | -0.01 | -0.24 | 4.41170542 | 4.42972203 | 4.38628901 | 0 |
| 1725061800 | 4.41101874 | -0.02 | -0.47 | 4.42595271 | 4.46951485 | 4.32251958 | 0 |
| 1724975400 | 4.43175373 | 0.01 | 0.32 | 4.40580588 | 4.56599451 | 4.39467855 | 0 |
| 1724889000 | 4.41756093 | -0.04 | -0.80 | 4.44082473 | 4.49336905 | 4.32340854 | 0 |
| 1724802600 | 4.45303061 | -0.24 | -5.16 | 4.69299597 | 4.71690614 | 4.33102257 | 0 |
| 1724716200 | 4.6952486 | -0.1 | -2.13 | 4.80374232 | 4.81036513 | 4.6952486 | 0 |
| 1724629800 | 4.79757108 | 0.02 | 0.42 | 4.79171334 | 4.85160074 | 4.76518106 | 0 |
| 1724543400 | 4.77731677 | -0 | -0.03 | 4.78488975 | 4.81432776 | 4.75208472 | 0 |
| 1724457000 | 4.77864462 | 0.27 | 6.02 | 4.50710281 | 4.83810508 | 4.50710281 | 0 |
| 1724370600 | 4.5071976 | -0.06 | -1.30 | 5.11462464 | 5.12888834 | 4.47973008 | 0 |
| 1724284200 | 4.5664752 | 0.15 | 3.50 | 4.40431905 | 4.58192568 | 4.39567275 | 0 |
| 1724197800 | 4.41215849 | -0.02 | -0.47 | 4.43352867 | 4.57779137 | 4.3745571 | 0 |
| 1724111400 | 4.4329308 | 0.05 | 1.04 | 5.11462464 | 5.12888834 | 4.32523872 | 0 |
| 1724025000 | 4.38714065 | -0.05 | -1.10 | 4.44028732 | 4.49434235 | 4.38714065 | 0 |
| 1723938600 | 4.43599552 | 0.04 | 0.86 | 4.39466735 | 4.45328513 | 4.39202733 | 0 |
| 1723852200 | 4.39828366 | 0.1 | 2.31 | 4.29638812 | 4.46554549 | 4.26714267 | 0 |
| 1723765800 | 4.29892737 | -0.09 | -2.13 | 4.38620392 | 4.46649044 | 4.20118405 | 0 |
| 1723679400 | 4.39253489 | -0.13 | -2.77 | 4.51741059 | 4.61033515 | 4.36554058 | 0 |
| 1723593000 | 4.51765392 | 0.08 | 1.90 | 4.43028929 | 4.59451595 | 4.36551819 | 0 |
| 1723506600 | 4.43358241 | 0.04 | 0.97 | 5.11462464 | 5.12888834 | 4.31926677 | 0 |
| 1723420200 | 4.39120256 | -0.15 | -3.34 | 4.56115262 | 4.60795712 | 4.35475734 | 0 |
| 1723333800 | 4.54287776 | 0.01 | 0.29 | 4.54398691 | 4.58927622 | 4.50075841 | 0 |
| 1723247400 | 4.52975455 | -0.08 | -1.78 | 4.60798847 | 4.60798847 | 4.44961806 | 0 |
| 1723161000 | 4.61166524 | 0.5 | 12.04 | 4.10750264 | 4.67638483 | 4.09182376 | 0 |
| 1723074600 | 4.11595413 | -0.06 | -1.51 | 4.18342794 | 4.30582634 | 4.07434457 | 0 |
| 1722988200 | 4.17891371 | 0.13 | 3.17 | 4.03002483 | 4.25944579 | 4.03002483 | 0 |
| 1722901800 | 4.05055083 | -0.29 | -6.77 | 5.11462464 | 5.12888834 | 3.70751882 | 0 |
| 1722815400 | 4.34463168 | -0.19 | -4.19 | 4.52833416 | 4.55857455 | 4.27856259 | 0 |
| 1722729000 | 4.53456212 | -0.05 | -1.12 | 4.58450673 | 4.63887152 | 4.470936 | 0 |
| 1722642600 | 4.58594579 | -0.28 | -5.82 | 4.88331752 | 4.89056506 | 4.56705291 | 0 |
| 1722556200 | 4.86957107 | 0.04 | 0.83 | 4.82636421 | 4.89468817 | 4.64951891 | 0 |
| 1722469800 | 4.82953343 | -0.11 | -2.31 | 4.93893701 | 4.9873306 | 4.8160624 | 0 |
| 1722383400 | 4.94363709 | -0.04 | -0.88 | 4.98774783 | 4.99924986 | 4.87427339 | 0 |
| 1722297000 | 4.98764782 | -0.1 | -2.05 | 5.11462464 | 5.2248 | 4.96483186 | 0 |
| 1722210600 | 5.09207664 | 0.01 | 0.20 | 5.06077934 | 5.096564 | 5.00928819 | 0 |
| 1722124200 | 5.08201069 | 0.01 | 0.26 | 5.06902482 | 5.17901657 | 4.97815286 | 0 |
| 1722037800 | 5.06871805 | 0.16 | 3.29 | 4.9104708 | 5.09074208 | 4.9104708 | 0 |
| 1721951400 | 4.90721799 | 0.03 | 0.56 | 4.88115967 | 4.93338603 | 4.73919216 | 0 |
| 1721865000 | 4.87998783 | -0.04 | -0.86 | 4.92364252 | 5.00766104 | 4.86530315 | 0 |
| 1721778600 | 4.92254084 | -0.12 | -2.41 | 5.04599764 | 5.05575308 | 4.88601799 | 0 |
| 1721692200 | 5.04432048 | -0.02 | -0.49 | 5.11462464 | 5.12888834 | 4.97507247 | 0 |
| 1721605800 | 5.06896884 | 0.05 | 1.05 | 5.01048243 | 5.0975373 | 4.91903425 | 0 |
| 1721519400 | 5.01637601 | 0.03 | 0.66 | 4.98186247 | 5.04726129 | 4.95099062 | 0 |
| 1721433000 | 4.98337841 | 0.21 | 4.39 | 4.77456853 | 5.0342493 | 4.72469856 | 0 |
| 1721346600 | 4.7738699 | -0.02 | -0.33 | 4.78329618 | 4.85940809 | 4.71948794 | 0 |
| 1721260200 | 4.78960774 | -0.08 | -1.55 | 4.85834969 | 4.93355919 | 4.76999086 | 0 |
| 1721173800 | 4.8652106 | 0.03 | 0.67 | 4.84052715 | 4.87883016 | 4.66489923 | 0 |
| 1721087400 | 4.83277877 | 0.27 | 6.03 | 5.11462464 | 5.12888834 | 4.65306133 | 0 |
| 1721001000 | 4.55778785 | 0.14 | 3.10 | 4.42123994 | 4.58234067 | 4.42123994 | 0 |
| 1720914600 | 4.4208436 | 0.1 | 2.32 | 4.32094766 | 4.46307192 | 4.31331348 | 0 |
| 1720828200 | 4.32066478 | 0.04 | 0.92 | 4.28056817 | 4.36911435 | 4.22288264 | 0 |
| 1720741800 | 4.28122948 | -0.03 | -0.69 | 4.30071649 | 4.42942571 | 4.26253067 | 0 |
| 1720655400 | 4.31086081 | -0.02 | -0.49 | 4.32450575 | 4.433666 | 4.26735913 | 0 |
| 1720569000 | 4.3320832 | 0.1 | 2.45 | 4.2325224 | 4.34692238 | 4.20175728 | 0 |
| 1720482600 | 4.22860902 | 0.06 | 1.42 | 5.11462464 | 5.12888834 | 4.11965254 | 0 |
| 1720396200 | 4.16920603 | -0.17 | -3.96 | 4.34012865 | 4.35754888 | 4.16756545 | 0 |
| 1720309800 | 4.34112957 | 0.11 | 2.60 | 4.22254229 | 4.36494645 | 4.18357274 | 0 |
| 1720223400 | 4.23130502 | -0.04 | -0.94 | 4.24835429 | 4.28719321 | 4.00840162 | 0 |
| 1720137000 | 4.2714591 | -0.22 | -4.95 | 4.49053497 | 4.50803581 | 4.23634024 | 0 |
| 1720050600 | 4.49385495 | -0.13 | -2.91 | 4.6329981 | 4.64195415 | 4.42987578 | 0 |
| 1719964200 | 4.6283831 | -0.06 | -1.27 | 4.69299 | 4.71730696 | 4.60790562 | 0 |
| 1719877800 | 4.68770399 | 0.01 | 0.13 | 5.11462464 | 5.12888834 | 4.66326387 | 0 |
| 1719791400 | 4.68179101 | 0.14 | 3.09 | 4.54491468 | 4.69629132 | 4.52673238 | 0 |
| 1719705000 | 4.54142452 | 0.04 | 0.85 | 4.5016817 | 4.56143923 | 4.50049567 | 0 |
| 1719618600 | 4.50302448 | -0.09 | -1.98 | 4.59862488 | 4.638149 | 4.47402161 | 0 |
| 1719532200 | 4.59390241 | 0.06 | 1.26 | 4.53906739 | 4.64795297 | 4.52024766 | 0 |
| 1719445800 | 4.53663636 | -0.07 | -1.58 | 5.11462464 | 5.12888834 | 4.52964483 | 0 |
| 1719359400 | 4.60952232 | 0.11 | 2.40 | 4.49799971 | 4.65737701 | 4.49581127 | 0 |
| 1719273000 | 4.5014242 | -0.23 | -4.78 | 4.7141691 | 4.72508893 | 4.37146775 | 0 |
| 1719186600 | 4.7271781 | -0.07 | -1.40 | 4.79524754 | 4.81337909 | 4.72107404 | 0 |
| 1719100200 | 4.79437649 | 0.01 | 0.28 | 4.78775742 | 4.81284243 | 4.770635 | 0 |
|
TKG/BTC 0,00007464 BTC
+0,00%
|
TKG/EUR 4,21 €
-0,64%
|
|
TKG/USD $ 4,70
-0,60%
|
TKG/GBP £ 3,52
-1,06%
|
Die zuletzt besuchten Aktien werden in diesem Feld angezeigt, so dass Sie leicht zu den Aktien zurückkehren können, die Sie zuvor angesehen haben.
Support: +44 (0) 203 8794 460 | support@advfn.de
Durch das Benutzen des ADVFN Angebotes akzeptieren Sie folgende Allgemeine Geschäftsbedingungen
Premium
Spitzen-Cryptos
DeFi
Token
Alle Münzen
Neue Cryptos
Krypto-Volumenausbrüche
Kryptowährung Toplist
Krypto Händler Warnungen
Cryptowährungsumrechner
Algorithmus
Plattformen
Crypto-Nachrichtendienst
