Titan HuntersTITA

US$ 0,003324

0,00002

(

0,60%

)

Offizielle Links

Website

Discord

Info

Rang 2936

Bitconch Chain

Token

Nicht minierbar

Wallet

Gebot

US$ 0,002942

Börse

GATE

Angebot

US$ 0,003095

Letzter Handelszeitpunkt

07:11:30

Volumen (24 Stunden)

$ 298

Letzte Handelsgröße

312,61

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,003187

Vollständig verwässerte Marktkapitalisierung

US$ 3.324.430

Genesis-Datum

15.11.2021

Tagesbereich 0,003178-0,003349

52-Wochen-Bereich 0,000589-0,006165

Umlaufendes Angebot 0 / 1.000.000.000

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0031	Gate.io	88915	/cdn/crypto/logos/exchanges/GATE.png	$ 280,61	1733947909	TITA/USDT	https://gate.io/trade/TITA_USDT	USDT	1	https://gate.io/trade/TITA_USDT	99.6496454522	1 Stunde vor
8.7E-7	Gate.io	312.613	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,000272	1733952025	TITA/ETH	https://gate.io/trade/TITA_ETH	ETH	2	https://gate.io/trade/TITA_ETH	0.350354547756	Kürzlich

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.00333101	-6.58E-6	-0.197537683766	0.00320207	0.00424297	48048.1453497	CX
4	0.00438099	-0.00105656	-24.1169233438	0.002355	0.00609584	38253.9330123	CX
12	0.00292497	0.00039946	13.6568922074	0.00187425	0.00609584	53245.465658	CX
26	0.00487845	-0.00155402	-31.8547899435	0.0017199	0.00616549	786317.151823	CX
52	0.00135168	0.00197275	145.948005445	0.00058946	0.00616549	5733597.87192	CX
156	0.15739274	-0.15406831	-97.8878123603	0.00058946	0.35345625	3953307.67854	CX
260	0.26799302	-0.26466859	-98.7595087365	0.00058946	0.8580384	3890382.81389	CX

TITAN HUNTERS is inspired by fun gameplay of Diablo, Voxel’s signature look and the feel of Minecraft. It is a creative and unique game project that combines NFT (Earning Nature) and the best gaming genre of MMORPG (Fun Nature).

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig	Volumen
1733874600	0.00329373	-8.3E-5	-2.46	0.00336554	0.00343591	0.00320207	0
1733788200	0.0033764	-0.000257	-7.07	0.00389202	0.0040299	0.00323743	335805
1733701800	0.00363382	-1.3E-5	-0.36	0.00364323	0.00365187	0.00358085	0
1733615400	0.00364691	-8.0E-6	-0.22	0.00364368	0.00366153	0.00362136	0
1733529000	0.0036552	-0.000325	-8.17	0.00397897	0.00424297	0.00364486	265
1733442600	0.00398035	-4.6E-5	-1.14	0.00402481	0.00415033	0.00392765	0
1733356200	0.00402587	0.00069367	20.82	0.00333101	0.00409118	0.00333101	265
1733269800	0.0033322	-1.6E-5	-0.48	0.00334613	0.00337674	0.00323869	0
1733183400	0.00334843	-3.0E-5	-0.89	0.00337581	0.00342079	0.00325224	302
1733097000	0.0033785	7.0E-6	0.21	0.00338088	0.00340743	0.00333333	0
1733010600	0.00337114	-0.000116	-3.33	0.00347904	0.00361347	0.00331383	293
1732924200	0.00348716	1.4E-5	0.40	0.00347394	0.00353892	0.00343395	0
1732837800	0.00347354	-8.2E-5	-2.31	0.0035415	0.00354893	0.00342984	0
1732751400	0.00355571	9.6E-5	2.78	0.00346727	0.00371606	0.00343359	285
1732665000	0.00345923	-9.2E-5	-2.59	0.00354953	0.00360016	0.00338448	0
1732578600	0.00355109	0.00035665	11.16	0.00389202	0.0040299	0.00320945	337426
1732492200	0.00319444	-0.000716	-18.31	0.00362067	0.0038312	0.00317046	5535
1732405800	0.00391086	8.8E-5	2.30	0.00383036	0.0040244	0.00382136	0
1732319400	0.00382292	-0.000192	-4.78	0.00400177	0.00419898	0.00376041	1251
1732233000	0.00401442	0.00019923	5.22	0.00381347	0.00421715	0.00363585	9676
1732146600	0.00381519	-7.7E-5	-1.98	0.00389202	0.0040299	0.00376416	995
1732060200	0.0038917	-0.000131	-3.26	0.00402	0.00402	0.00384426	0
1731973800	0.00402248	-6.3E-5	-1.54	0.00267857	0.00402248	0.002355	335805
1731887400	0.00408548	0.00026967	7.07	0.00382668	0.0041895	0.0036666	9096
1731801000	0.00381581	-8.4E-5	-2.15	0.00388822	0.00609584	0.00378496	9865
1731714600	0.00390022	-0.000198	-4.83	0.00411756	0.00425809	0.00379992	5518
1731628200	0.00409781	0.00016809	4.28	0.00392575	0.00437669	0.00369551	5362
1731541800	0.00392972	-0.000459	-10.46	0.00438099	0.00443988	0.00375775	13357
1731455400	0.00438841	0.00112495	34.47	0.00325507	0.00459855	0.00315713	9410
1731369000	0.00326346	-0.000338	-9.39	0.00359699	0.00364257	0.0031706	96282
1731282600	0.00360114	2.4E-5	0.67	0.00355341	0.00371999	0.00344091	31588
1731196200	0.00357706	-0.000211	-5.57	0.00379059	0.00383353	0.00344599	40937
1731109800	0.00378786	7.5E-5	2.02	0.00375225	0.00382077	0.0035557	12310
1731023400	0.00371311	-4.5E-5	-1.20	0.00374312	0.00397088	0.00338235	8528
1730937000	0.00375793	0.00031117	9.03	0.00344564	0.00378662	0.00332562	47352
1730850600	0.00344676	5.0E-5	1.47	0.00344326	0.00376666	0.00338067	45891
1730764200	0.00339712	-0.00019	-5.30	0.00267857	0.00362088	0.00265531	353059
1730677800	0.00358758	-0.000218	-5.73	0.00381591	0.00381634	0.0034577	25087
1730591400	0.0038053	0.00026464	7.47	0.00354585	0.00386134	0.00352291	57747
1730505000	0.00354066	-0.000211	-5.62	0.003757	0.00378039	0.00350356	780
1730418600	0.00375128	0.00023998	6.83	0.00351067	0.00376582	0.0035052	67433
1730332200	0.0035113	-7.2E-5	-2.01	0.00358296	0.00369605	0.00319435	19487
1730245800	0.00358349	-0.000136	-3.66	0.00371855	0.00379334	0.00322073	7681
1730159400	0.00371964	8.6E-5	2.37	0.00267857	0.0037492	0.00265531	335805
1730073000	0.00363378	0.00018722	5.43	0.00344241	0.003658	0.00320174	23137
1729986600	0.00344656	0.00011576	3.48	0.00336294	0.00363847	0.00321121	19921
1729900200	0.0033308	-0.00034	-9.26	0.00367686	0.00379026	0.00329861	14620
1729813800	0.0036707	0.00021567	6.24	0.00345155	0.00370775	0.00338916	23360
1729727400	0.00345503	1.9E-5	0.55	0.00343225	0.00346119	0.00322136	29938
1729641000	0.0034363	-5.7E-5	-1.63	0.00349764	0.00349764	0.0032408	22903
1729554600	0.00349295	-0.000207	-5.59	0.00370988	0.00373258	0.00348115	8056
1729468200	0.00370006	4.5E-5	1.23	0.00365791	0.00371706	0.00340107	6253
1729381800	0.00365504	0.00043122	13.38	0.00322239	0.00366256	0.00321556	9056
1729295400	0.00322382	4.8E-5	1.51	0.00267857	0.00326393	0.00265531	335805
1729209000	0.00317537	-9.0E-6	-0.28	0.00267857	0.00319735	0.00265531	335805
1729122600	0.00318448	1.5E-5	0.47	0.00317957	0.00322563	0.00316294	0
1729036200	0.00316929	-3.7E-5	-1.15	0.00320753	0.00327251	0.00310732	0
1728949800	0.00320655	-0.000594	-15.63	0.00267857	0.00406319	0.00265531	338084
1728863400	0.00380056	-1.3E-5	-0.34	0.00381767	0.00382275	0.0037529	0
1728777000	0.00381394	6.6E-5	1.76	0.00375598	0.00383135	0.00375088	0
1728690600	0.00374823	0.00017405	4.87	0.00357361	0.00376945	0.00350583	12969
1728604200	0.00357418	6.9E-5	1.97	0.00350945	0.00357523	0.00344909	926
1728517800	0.00350509	-0.000108	-2.99	0.00360776	0.00365198	0.00348295	0
1728431400	0.00361268	2.0E-5	0.56	0.00359512	0.00364838	0.0035575	20094
1728345000	0.00359253	-0.00014	-3.75	0.00267857	0.00395329	0.00187425	341418
1728258600	0.00373266	0.00013397	3.72	0.00359155	0.00373627	0.00358768	1026
1728172200	0.00359869	1.0E-6	0.03	0.00360575	0.00361667	0.0035619	0
1728085800	0.00359761	9.6E-5	2.74	0.00350428	0.00363521	0.00348716	0
1727999400	0.00350188	0.0001018	2.99	0.00267857	0.00351258	0.00265531	335805
1727913000	0.00340008	-5.6E-5	-1.62	0.0034549	0.00352241	0.00335427	2825
1727826600	0.00345658	-0.000331	-8.74	0.00380026	0.00387846	0.00342109	1124
1727740200	0.00378788	-8.6E-5	-2.22	0.00388215	0.00388393	0.00375987	0
1727653800	0.00387421	-3.2E-5	-0.82	0.00390704	0.00391742	0.00384905	0
1727567400	0.00390652	-3.2E-5	-0.81	0.00394081	0.00394912	0.00387476	0
1727481000	0.00393852	0.00062532	18.87	0.0033126	0.00395443	0.00329679	23390
1727394600	0.0033132	-9.0E-6	-0.27	0.00333155	0.00340985	0.00329274	20839
1727308200	0.00332211	0.00013591	4.27	0.00318129	0.00336325	0.00313532	15008
1727221800	0.0031862	8.0E-6	0.25	0.0031778	0.003205	0.00311485	0
1727135400	0.00317864	8.0E-5	2.58	0.00267857	0.00324064	0.00265531	335805
1727049000	0.00309864	-7.0E-5	-2.21	0.00316519	0.00317213	0.00303403	1597
1726962600	0.00316909	0.00020608	6.96	0.00296898	0.00317174	0.00293689	2521
1726876200	0.00296301	0.00010127	3.54	0.00285977	0.00298267	0.0028308	0
1726789800	0.00286174	-8.2E-5	-2.79	0.00297766	0.00305357	0.00283578	4013
1726703400	0.00294348	2.1E-5	0.72	0.00292497	0.00295	0.00284948	0
1726617000	0.00292221	4.6E-5	1.60	0.00286906	0.00298862	0.00283001	0
1726530600	0.00287657	9.5E-5	3.42	0.00278532	0.00288518	0.0027075	799
1726444200	0.00278157	-0.000119	-4.10	0.00290139	0.00291501	0.00277105	0
1726357800	0.00290062	-5.5E-5	-1.86	0.00295469	0.0030776	0.0027477	6181
1726271400	0.00295555	9.6E-5	3.36	0.00285676	0.00297989	0.00282887	0
1726185000	0.00285999	2.4E-5	0.85	0.00283153	0.00288779	0.00280447	0
1726098600	0.0028355	-0.00027	-8.70	0.0031005	0.00315229	0.00276053	6860