Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
FedoraCoin | TIPSUST | Crypto | 18.300.870 | Scrypt |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000020 | 5,70% | 0,00000371 | 0,00000370 | 0,00000373 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000351 | 0,00000371 | 0,00000343 | 0,00000351 | 0,00000233 - 0,000017 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 20:58:29 | 3.470.898,82 | 0,00000371 | UST |
TIPSUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000305 | 0,00000393 | 0,00000298 | 4.987.926.751,65 | 0,00000066 | 21,64% |
1 Monat | 0,00000435 | 0,00000458 | 0,00000298 | 5.068.884.266,33 | -0,00000064 | -14,71% |
3 Monate | 0,00000530 | 0,000017 | 0,00000298 | 6.351.926.323,05 | -0,00000159 | -30,00% |
6 Monate | 0,00000591 | 0,000017 | 0,00000298 | 5.448.152.559,05 | -0,00000220 | -37,23% |
1 Jahr | 0,00000299 | 0,000017 | 0,00000233 | 4.365.549.448,15 | 0,00000072 | 24,08% |
3 Jahre | 0,000055 | 0,00011 | 0,00000206 | 3.997.550.620,51 | -0,000051 | -93,25% |
5 Jahre | 0,000013 | 0,000178 | 0,00000206 | 4.237.525.233,90 | -0,00000929 | -71,46% |
TIPSUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
08 Mai 2024 | 0,00000351 | -0,00000004 | -1,13% | 0,00000355 | 0,00000362 | 0,00000348 | 3.859.249.542,00 |
07 Mai 2024 | 0,00000355 | -0,00000003 | -0,84% | 0,00000359 | 0,00000393 | 0,00000352 | 9.541.598.477,00 |
06 Mai 2024 | 0,00000358 | -0,00000003 | -0,83% | 0,00000361 | 0,00000363 | 0,00000343 | 3.918.160.912,00 |
05 Mai 2024 | 0,00000361 | 0,00000014 | 4,03% | 0,00000347 | 0,00000371 | 0,00000347 | 3.062.411.059,00 |
04 Mai 2024 | 0,00000347 | 0,00 | 0,00% | 0,00000347 | 0,00000393 | 0,00000322 | 4.352.397.016,00 |
03 Mai 2024 | 0,00000347 | 0,00000027 | 8,44% | 0,00000320 | 0,00000353 | 0,00000307 | 4.405.935.027,00 |
02 Mai 2024 | 0,00000320 | 0,00000016 | 5,26% | 0,00000305 | 0,00000323 | 0,00000298 | 5.775.735.225,00 |
01 Mai 2024 | 0,00000304 | -0,00000040 | -11,63% | 0,00000344 | 0,00000351 | 0,00000300 | 5.219.428.412,00 |
30 Apr 2024 | 0,00000344 | 0,00000001 | 0,29% | 0,00000379 | 0,00000425 | 0,00000326 | 11.323.003.772,00 |
29 Apr 2024 | 0,00000343 | 0,00000015 | 4,57% | 0,00000329 | 0,00000360 | 0,00000327 | 4.110.047.480,00 |
28 Apr 2024 | 0,00000328 | -0,00000024 | -6,82% | 0,00000347 | 0,00000347 | 0,00000326 | 5.062.076.715,00 |
27 Apr 2024 | 0,00000352 | -0,00000030 | -7,85% | 0,00000379 | 0,00000379 | 0,00000350 | 5.280.006.720,00 |
26 Apr 2024 | 0,00000382 | -0,00000001 | -0,26% | 0,00000383 | 0,00000396 | 0,00000367 | 5.237.902.490,00 |
25 Apr 2024 | 0,00000383 | 0,00000004 | 1,06% | 0,00000379 | 0,00000400 | 0,00000372 | 4.436.526.321,00 |
24 Apr 2024 | 0,00000379 | -0,00000001 | -0,26% | 0,00000380 | 0,00000384 | 0,00000379 | 2.773.534.195,00 |
23 Apr 2024 | 0,00000380 | -0,00000013 | -3,31% | 0,00000379 | 0,00000426 | 0,00000363 | 10.530.783.111,00 |
22 Apr 2024 | 0,00000393 | -0,00000009 | -2,24% | 0,00000402 | 0,00000447 | 0,00000389 | 4.634.348.545,00 |
21 Apr 2024 | 0,00000402 | 0,00000007 | 1,77% | 0,00000395 | 0,00000407 | 0,00000361 | 3.664.758.813,00 |
20 Apr 2024 | 0,00000395 | -0,00000019 | -4,59% | 0,00000414 | 0,00000415 | 0,00000379 | 4.046.834.125,00 |
19 Apr 2024 | 0,00000414 | 0,00000034 | 8,95% | 0,00000381 | 0,00000416 | 0,00000378 | 3.459.481.588,00 |
18 Apr 2024 | 0,00000380 | 0,00000011 | 2,98% | 0,00000396 | 0,00000405 | 0,00000363 | 4.114.306.086,00 |
17 Apr 2024 | 0,00000369 | -0,00000004 | -1,07% | 0,00000374 | 0,00000377 | 0,00000354 | 3.327.022.550,00 |
16 Apr 2024 | 0,00000373 | -0,00000006 | -1,58% | 0,00000379 | 0,00000425 | 0,00000371 | 8.726.133.731,00 |
15 Apr 2024 | 0,00000379 | 0,00000023 | 6,46% | 0,00000358 | 0,00000389 | 0,00000326 | 5.001.937.510,00 |
14 Apr 2024 | 0,00000356 | -0,00000002 | -0,56% | 0,00000358 | 0,00000376 | 0,00000350 | 3.973.479.860,00 |
13 Apr 2024 | 0,00000358 | -0,00000070 | -16,36% | 0,00000428 | 0,00000430 | 0,00000350 | 5.191.033.860,00 |
12 Apr 2024 | 0,00000428 | -0,00000008 | -1,83% | 0,00000436 | 0,00000456 | 0,00000427 | 3.830.822.885,00 |
11 Apr 2024 | 0,00000436 | 0,00000001 | 0,23% | 0,00000435 | 0,00000458 | 0,00000414 | 3.069.803.415,00 |
10 Apr 2024 | 0,00000435 | -0,00000013 | -2,90% | 0,00000448 | 0,00000481 | 0,00000421 | 3.725.248.218,00 |
09 Apr 2024 | 0,00000448 | 0,00000007 | 1,59% | 0,00000442 | 0,00000457 | 0,00000426 | 8.401.188.313,00 |
08 Apr 2024 | 0,00000441 | -0,00000009 | -2,00% | 0,00000450 | 0,00000454 | 0,00000438 | 2.137.630.014,00 |
07 Apr 2024 | 0,00000450 | 0,00000016 | 3,69% | 0,00000434 | 0,00000452 | 0,00000427 | 3.334.240.943,00 |