Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| FedoraCoin | TIPSUSD | Crypto | 18.592.905 | Scrypt |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000081 | 2,72% | 0,000031 | 0,000031 | 0,000031 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00003 | 0,000031 | 0,00003 | 0,00003 | 0,000015 - 0,000041 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 17:07:05 | 3.650.276,77 | 0,000031 | USD |
TIPSUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000032 | 0,000033 | 0,000028 | 2.342.400.496,17 | -0,00000087 | -2,76% |
| 1 Monat | 0,000033 | 0,000037 | 0,000028 | 1.842.557.418,05 | -0,00000262 | -7,87% |
| 3 Monate | 0,000024 | 0,000041 | 0,000024 | 1.981.897.018,60 | 0,00000647 | 26,72% |
| 6 Monate | 0,000018 | 0,000041 | 0,000016 | 2.410.176.339,48 | 0,000013 | 70,44% |
| 1 Jahr | 0,000019 | 0,000041 | 0,000015 | 2.110.131.303,81 | 0,000012 | 63,98% |
| 3 Jahre | 0,00003 | 0,000081 | 0,00000885 | 1.347.182.531,07 | 0,00000091 | 3,06% |
| 5 Jahre | 0,000082 | 0,000171 | 0,00000439 | 1.343.535.171,64 | -0,000051 | -62,63% |
TIPSUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Mai 2024 | 0,00003 | 0,00000010 | 0,34% | 0,00003 | 0,00003 | 0,000029 | 1.940.824.315,00 |
| 02 Mai 2024 | 0,00003 | -0,00000042 | -1,39% | 0,00003 | 0,00003 | 0,000028 | 2.100.590.580,00 |
| 01 Mai 2024 | 0,00003 | -0,00000200 | -6,22% | 0,000032 | 0,000032 | 0,000029 | 2.684.160.388,00 |
| 30 Apr 2024 | 0,000032 | -0,00000050 | -1,53% | 0,000031 | 0,000032 | 0,00003 | 2.731.299.323,00 |
| 29 Apr 2024 | 0,000033 | 0,00000012 | 0,37% | 0,000033 | 0,000033 | 0,000032 | 1.226.068.164,00 |
| 28 Apr 2024 | 0,000033 | 0,00000100 | 3,20% | 0,000031 | 0,000033 | 0,000031 | 3.175.331.539,00 |
| 27 Apr 2024 | 0,000031 | -0,00000029 | -0,92% | 0,000032 | 0,000032 | 0,000031 | 2.538.529.162,00 |
| 26 Apr 2024 | 0,000032 | 0,00000023 | 0,73% | 0,000031 | 0,000032 | 0,000031 | 1.926.912.827,00 |
| 25 Apr 2024 | 0,000031 | -0,00000085 | -2,64% | 0,000032 | 0,000033 | 0,000031 | 2.124.661.766,00 |
| 24 Apr 2024 | 0,000032 | 0,00000018 | 0,56% | 0,000032 | 0,000033 | 0,000032 | 2.490.797.482,00 |
| 23 Apr 2024 | 0,000032 | 0,00000054 | 1,72% | 0,000031 | 0,000032 | 0,00003 | 1.451.626.363,00 |
| 22 Apr 2024 | 0,000031 | -0,00000004 | -0,13% | 0,000031 | 0,000032 | 0,000031 | 1.777.240.950,00 |
| 21 Apr 2024 | 0,000032 | 0,00000083 | 2,71% | 0,000031 | 0,000032 | 0,00003 | 1.944.264.790,00 |
| 20 Apr 2024 | 0,000031 | 0,00000002 | 0,07% | 0,000031 | 0,000031 | 0,000029 | 1.764.175.019,00 |
| 19 Apr 2024 | 0,000031 | 0,00000084 | 2,82% | 0,00003 | 0,000031 | 0,00003 | 2.088.359.543,00 |
| 18 Apr 2024 | 0,00003 | -0,00000100 | -3,24% | 0,000031 | 0,000031 | 0,000029 | 1.761.045.487,00 |
| 17 Apr 2024 | 0,000031 | -0,00000016 | -0,52% | 0,000031 | 0,000031 | 0,00003 | 2.462.434.757,00 |
| 16 Apr 2024 | 0,000031 | -0,00000060 | -1,90% | 0,000031 | 0,000033 | 0,00003 | 1.934.887.352,00 |
| 15 Apr 2024 | 0,000032 | 0,00000100 | 3,30% | 0,00003 | 0,000032 | 0,000029 | 2.556.696.566,00 |
| 14 Apr 2024 | 0,00003 | -0,00000200 | -6,17% | 0,000032 | 0,000033 | 0,000029 | 1.946.081.119,00 |
| 13 Apr 2024 | 0,000032 | -0,00000300 | -8,55% | 0,000035 | 0,000036 | 0,000031 | 1.718.398.041,00 |
| 12 Apr 2024 | 0,000035 | -0,00000033 | -0,93% | 0,000035 | 0,000036 | 0,000035 | 1.176.225.357,00 |
| 11 Apr 2024 | 0,000035 | 0,00000031 | 0,88% | 0,000035 | 0,000036 | 0,000034 | 1.338.642.662,00 |
| 10 Apr 2024 | 0,000035 | -0,00000200 | -5,41% | 0,000037 | 0,000037 | 0,000035 | 405.855.726,00 |
| 09 Apr 2024 | 0,000037 | 0,00000200 | 5,79% | 0,000033 | 0,000037 | 0,000032 | 1.140.355.013,00 |
| 08 Apr 2024 | 0,000035 | 0,00000093 | 2,77% | 0,000034 | 0,000035 | 0,000033 | 1.806.068.614,00 |
| 07 Apr 2024 | 0,000034 | 0,00000037 | 1,11% | 0,000033 | 0,000034 | 0,000033 | 535.414.496,00 |
| 06 Apr 2024 | 0,000033 | -0,00000002 | -0,06% | 0,000033 | 0,000033 | 0,000032 | 844.660.293,00 |
| 05 Apr 2024 | 0,000033 | 0,00000009 | 0,27% | 0,000033 | 0,000034 | 0,000033 | 1.285.144.744,00 |
| 04 Apr 2024 | 0,000033 | 0,00000041 | 1,25% | 0,000033 | 0,000034 | 0,000032 | 832.699.722,00 |
