Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Tipcoin | TIPPUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000098 | 0,000098 | 0,000099 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000098 | 0,000101 | 0,000097 | 0,000098 | 0,000087 - 0,001556 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| LBNK | 09:01:01 | 31.452,00 | 0,000098 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 21.125,61 | 214.138.451,30 | TIPP | |||
TIPPUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000097 | 0,000112 | 0,00009 | 656.305.082,20 | 0,00000100 | 1,03% |
| 1 Monat | 0,00011 | 0,000159 | 0,000087 | 568.699.922,09 | -0,000012 | -10,91% |
| 3 Monate | 0,000187 | 0,000297 | 0,000087 | 522.143.317,93 | -0,000089 | -47,59% |
| 6 Monate | 0,000539 | 0,000576 | 0,000087 | 520.275.489,78 | -0,000441 | -81,82% |
| 1 Jahr | 0,000805 | 0,001556 | 0,000087 | 616.040.179,83 | -0,000707 | -87,83% |
| 3 Jahre | 0,000805 | 0,001556 | 0,000087 | 616.040.179,83 | -0,000707 | -87,83% |
| 5 Jahre | 0,000805 | 0,001556 | 0,000087 | 616.040.179,83 | -0,000707 | -87,83% |
TIPPUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 23 Mai 2024 | 0,000099 | -0,00000600 | -5,71% | 0,000105 | 0,000105 | 0,000093 | 457.142.664,00 |
| 22 Mai 2024 | 0,000105 | -0,00000200 | -1,87% | 0,000107 | 0,000112 | 0,000097 | 596.530.181,00 |
| 21 Mai 2024 | 0,000107 | 0,00000400 | 3,88% | 0,000103 | 0,000109 | 0,000095 | 1.066.471.897,00 |
| 20 Mai 2024 | 0,000103 | -0,00000100 | -0,96% | 0,000104 | 0,000108 | 0,000094 | 597.933.517,00 |
| 19 Mai 2024 | 0,000104 | 0,00000800 | 8,33% | 0,000096 | 0,000108 | 0,000093 | 626.018.631,00 |
| 18 Mai 2024 | 0,000096 | 0,00000400 | 4,35% | 0,000092 | 0,000099 | 0,00009 | 626.480.974,00 |
| 17 Mai 2024 | 0,000092 | -0,00000500 | -5,15% | 0,000097 | 0,0001 | 0,00009 | 623.557.707,00 |
| 16 Mai 2024 | 0,000097 | 0,00000400 | 4,30% | 0,000092 | 0,000102 | 0,000091 | 626.714.283,00 |
| 15 Mai 2024 | 0,000093 | -0,000012 | -11,43% | 0,000103 | 0,000105 | 0,000092 | 607.926.284,00 |
| 14 Mai 2024 | 0,000105 | 0,00000100 | 0,96% | 0,000097 | 0,000105 | 0,000095 | 925.232.295,00 |
| 13 Mai 2024 | 0,000104 | 0,00000800 | 8,33% | 0,000095 | 0,000108 | 0,000092 | 593.195.046,00 |
| 12 Mai 2024 | 0,000096 | 0,00 | 0,00% | 0,000095 | 0,0001 | 0,000091 | 554.333.466,00 |
| 11 Mai 2024 | 0,000096 | -0,00000700 | -6,80% | 0,000103 | 0,000107 | 0,000095 | 432.333.486,00 |
| 10 Mai 2024 | 0,000103 | 0,00000100 | 0,98% | 0,000102 | 0,000106 | 0,000094 | 400.572.798,00 |
| 09 Mai 2024 | 0,000102 | -0,00000700 | -6,42% | 0,00011 | 0,000118 | 0,000101 | 415.160.177,00 |
| 08 Mai 2024 | 0,000109 | 0,00000400 | 3,81% | 0,000104 | 0,000135 | 0,000104 | 460.225.444,00 |
| 07 Mai 2024 | 0,000105 | -0,00000400 | -3,67% | 0,00011 | 0,000113 | 0,000104 | 348.416.190,00 |
| 06 Mai 2024 | 0,000109 | 0,00000300 | 2,83% | 0,000106 | 0,000119 | 0,000106 | 422.256.773,00 |
| 05 Mai 2024 | 0,000106 | -0,00000400 | -3,64% | 0,000112 | 0,000151 | 0,000105 | 746.522.476,00 |
| 04 Mai 2024 | 0,00011 | 0,00000600 | 5,77% | 0,000105 | 0,000159 | 0,000101 | 675.338.201,00 |
| 03 Mai 2024 | 0,000104 | 0,00000900 | 9,47% | 0,000095 | 0,000105 | 0,000092 | 492.418.629,00 |
| 02 Mai 2024 | 0,000095 | 0,00000600 | 6,74% | 0,000088 | 0,000104 | 0,000088 | 495.140.097,00 |
| 01 Mai 2024 | 0,000089 | -0,00000900 | -9,18% | 0,000097 | 0,000102 | 0,000087 | 509.629.107,00 |
| 30 Apr 2024 | 0,000098 | -0,00000800 | -7,55% | 0,000116 | 0,000125 | 0,000097 | 716.375.529,00 |
| 29 Apr 2024 | 0,000106 | 0,00 | 0,00% | 0,000116 | 0,000118 | 0,000103 | 505.010.837,00 |
| 28 Apr 2024 | 0,000106 | -0,00000100 | -0,93% | 0,000107 | 0,000119 | 0,000099 | 407.536.098,00 |
| 27 Apr 2024 | 0,000107 | 0,00000200 | 1,90% | 0,000105 | 0,00012 | 0,000101 | 593.140.831,00 |
| 26 Apr 2024 | 0,000105 | -0,00000500 | -4,55% | 0,00011 | 0,000115 | 0,000102 | 401.984.186,00 |
| 25 Apr 2024 | 0,00011 | -0,00000600 | -5,17% | 0,000116 | 0,000125 | 0,000107 | 389.613.904,00 |
| 24 Apr 2024 | 0,000116 | -0,00000500 | -4,13% | 0,000121 | 0,000123 | 0,000107 | 329.107.175,00 |
