Trade TokenTIO

US$ 2,60

0,113408

(

4,56%

)

Offizielle Links

Website

Ankündigung

Info

Rang 1105

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 2,55

Börse

Angebot

US$ 2,80

Letzter Handelszeitpunkt

05:14:47

Volumen (24 Stunden)

$ 0

Letzte Handelsgröße

0,00000000

Volumen/Marktkapitalisierung (24 Stunden)

0,00%

Handelspreis

US$ 0,003834

Vollständig verwässerte Marktkapitalisierung

US$ 1.300.927.915

Genesis-Datum

01.11.2017

Tagesbereich 2,47-2,62

52-Wochen-Bereich 0,965806-2,67

Umlaufendes Angebot 223.534.823 / 500.000.000

44.71%

#	Börse	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
2.574E-5	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0,00000000	1733875335	TIO/BTC	https://trade.kucoin.com/TIO-BTC	BTC	1	https://trade.kucoin.com/TIO-BTC	21 Stundes vor
0.0008419	Kucoin	/cdn/crypto/logos/exchanges/KUCN.png	ETH 0,00000000	1733875335	TIO/ETH	https://trade.kucoin.com/TIO-ETH	ETH	2	https://trade.kucoin.com/TIO-ETH	21 Stundes vor
0.000865	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	ETH 0,00000000	1733875337	TIO/ETH	https://gate.io/trade/TIO_ETH	ETH	3	https://gate.io/trade/TIO_ETH	21 Stundes vor
0.1796	Gate.io	/cdn/crypto/logos/exchanges/GATE.png	$ 0,00000000	1733875337	TIO/USDT	https://gate.io/trade/TIO_USDT	USDT	4	https://gate.io/trade/TIO_USDT	21 Stundes vor
0.000428	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	ETH 0,00000000	1733875320	TIO/ETH	https://hitbtc.com/TIO-to-ETH	ETH	5	https://hitbtc.com/TIO-to-ETH	21 Stundes vor
0.085	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	US$ 0,00000000	1733875320	TIO/USD	https://hitbtc.com/TIO-to-USD	USD	6	https://hitbtc.com/TIO-to-USD	21 Stundes vor
1.29E-5	HitBTC	/cdn/crypto/logos/exchanges/HITB.png	BTC 0,00000000	1733875320	TIO/BTC	https://hitbtc.com/TIO-to-BTC	BTC	7	https://hitbtc.com/TIO-to-BTC	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch
1	2.47028041	0.13157542	5.32633540174	2.40765422	2.66723388	CX
4	2.26990558	0.33195025	14.6239673106	2.22191849	2.66723388	CX
12	1.55211839	1.04973744	67.6325624877	1.46019416	2.66723388	CX
26	1.78984634	0.81200949	45.3675531722	1.27855753	2.66723388	CX
52	0.97369709	1.62815874	167.214091191	0.96580598	2.66723388	CX
156	0.08029786	2.52155797	3140.25550619	0.02993684	2.66723388	CX
260	0.01227401	2.58958182	21098.0911699	0.00715647	2.66723388	CX

The Trade Token is a utility token that enables fictionless transactions of a wide rande of assets on the trade.io exchange.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733874600	2.48622402	-0.02	-0.84	2.50226982	2.52860699	2.4294699
1733788200	2.50716763	-0.09	-3.64	2.57147439	2.58640796	2.45811388
1733701800	2.6018517	0.03	1.15	2.57147439	2.6018517	2.54752177
1733615400	2.57239356	-0	-0.05	2.57069781	2.58867025	2.55207544
1733529000	2.57374723	0.08	3.19	2.49002505	2.62626223	2.48353934
1733442600	2.49414422	-0.05	-2.09	2.53894958	2.66723388	2.40765422
1733356200	2.54727904	0.07	3.01	2.47028041	2.55441958	2.43737902
1733269800	2.47287243	0.01	0.42	2.46749894	2.47677564	2.4126102
1733183400	2.46256561	-0.04	-1.73	2.50348784	2.52609554	2.43156436
1733097000	2.50599852	0.02	0.92	2.48313342	2.51787959	2.4655965
1733010600	2.48327216	-0.02	-0.94	2.50926595	2.50926595	2.47489199
1732924200	2.5069074	0.04	1.82	2.46222121	2.54013027	2.45681221
1732837800	2.46211568	-0.01	-0.39	2.47362455	2.48813676	2.43767452
1732751400	2.47177667	0.1	4.44	2.36246945	2.50604614	2.36205478
1732665000	2.3668002	-0.02	-0.97	2.39602231	2.44510617	2.33493382
1732578600	2.389959	-0.13	-4.97	2.54530453	2.54775909	2.38938087
1732492200	2.51503532	-0	-0.03	2.51834574	2.53924997	2.46569302
1732405800	2.51588319	-0.03	-1.29	2.54530453	2.54775909	2.50374189
1732319400	2.54875832	0.01	0.47	2.53573723	2.56770914	2.50280367
1732233000	2.53673594	0.11	4.64	2.42746681	2.54787415	2.42352885
1732146600	2.42430439	0.05	2.06	2.37685914	2.44377258	2.35906379
1732060200	2.37526763	0.05	1.94	2.33064657	2.42080118	2.32768132
1731973800	2.3300754	0.02	0.78	2.32766588	2.38450675	2.27518974
1731887400	2.3119722	-0.02	-0.69	2.33158016	2.35230575	2.28501521
1731801000	2.32805635	-0.02	-0.75	2.34193073	2.36133328	2.32166177
1731714600	2.34561412	0.1	4.37	2.25652953	2.36493791	2.24365644
1731628200	2.24737407	-0.08	-3.47	2.32766588	2.3624365	2.23193007
1731541800	2.32809007	0.06	2.81	2.26990558	2.40533813	2.22191849
1731455400	2.26445101	-0.02	-0.84	2.27744559	2.3160731	2.19525443
1731369000	2.28356476	0.21	10.37	2.07170629	2.30653926	2.06690346
1731282600	2.06899638	0.09	4.65	1.97625027	2.096523	1.97113367
1731196200	1.97711745	0.01	0.36	1.97009455	1.98045336	1.95060808
1731109800	1.97000523	0.01	0.60	1.95495325	1.98940753	1.94806857
1731023400	1.95816947	0.01	0.55	1.94706188	1.98061011	1.9178094
1730937000	1.94746266	0.16	8.89	1.7897318	1.96839906	1.78883038
1730850600	1.78846075	0.05	2.69	1.74565694	1.81304323	1.73726312
1730764200	1.741546	-0.03	-1.75	1.7840188	1.7840188	1.71997356
1730677800	1.77258046	-0.01	-0.52	1.7840188	1.7840188	1.73707677
1730591400	1.78193103	-0.01	-0.33	1.79039666	1.79816036	1.77858329
1730505000	1.78778096	-0.02	-1.23	1.80714825	1.84138194	1.77171869
1730418600	1.810009	-0.05	-2.87	1.8612944	1.87002129	1.79286075
1730332200	1.86358449	-0.01	-0.31	1.87167123	1.87664136	1.83897525
1730245800	1.86928693	0.07	3.92	1.79544659	1.89327532	1.7946538
1730159400	1.79873256	0.05	2.84	1.75584509	1.80681132	1.73071615
1730073000	1.74900082	0.02	1.36	1.72458	1.7559985	1.72085748
1729986600	1.72561011	0.02	1.11	1.71507679	1.73230534	1.70820755
1729900200	1.70673857	-0.05	-2.62	1.75584509	1.76906618	1.68712984
1729813800	1.75259515	0.04	2.13	1.71537537	1.76944584	1.71221167
1729727400	1.71610356	-0.02	-1.00	1.73297021	1.73309891	1.67852316
1729641000	1.73342632	-0	-0.21	1.73329916	1.7435303	1.71371463
1729554600	1.73713751	-0.04	-2.20	1.77539256	1.78691275	1.72040986
1729468200	1.77613258	0.02	0.96	1.7600806	1.78386385	1.75254908
1729381800	1.75917224	-0	-0.12	1.76223787	1.76620055	1.75128576
1729295400	1.76137352	0.03	1.66	1.5509359	1.77566411	1.54670321
1729209000	1.73263481	-0.01	-0.50	1.5509359	1.73601525	1.54670321
1729122600	1.74133081	0.02	1.30	1.72282968	1.75957816	1.71915143
1729036200	1.71895194	0.02	1.01	1.70030486	1.74506672	1.66956641
1728949800	1.70177461	0.09	5.33	1.5509359	1.7111468	1.54670321
1728863400	1.61561434	-0.01	-0.61	1.62827919	1.62848588	1.59687099
1728777000	1.62555822	0.02	1.12	1.60960302	1.6333631	1.60803133
1728690600	1.60748024	0.06	3.75	1.5509359	1.63218498	1.54670321
1728604200	1.54940179	-0.01	-0.70	1.55897759	1.57589391	1.51584147
1728517800	1.5603086	-0.04	-2.54	1.59971345	1.60882027	1.55281363
1728431400	1.60093018	-0.01	-0.37	1.60354151	1.62638087	1.59248489
1728345000	1.60689285	-0.01	-0.67	1.5637104	1.65823283	1.55633563
1728258600	1.61774072	0.02	1.28	1.59635181	1.6192496	1.5916419
1728172200	1.59734975	0	0.06	1.60047948	1.60533996	1.58848258
1728085800	1.59646764	0.03	2.07	1.5637104	1.6076684	1.55633563
1727999400	1.56409341	0	0.11	1.55848467	1.58141643	1.54485431
1727913000	1.56237424	-0.01	-0.32	1.56582674	1.60321203	1.54384787
1727826600	1.56742571	-0.06	-3.70	1.63012887	1.64948792	1.55024426
1727740200	1.62759039	-0.06	-3.76	1.68690436	1.68774606	1.62006478
1727653800	1.69113009	-0	-0.19	1.69572623	1.69887037	1.68473834
1727567400	1.69437308	0	0.12	1.69444	1.70405775	1.68478364
1727481000	1.69233498	0.02	0.90	1.67601891	1.7116477	1.66914582
1727394600	1.67721402	0.06	3.45	1.62659991	1.69225879	1.61314561
1727308200	1.6212411	-0.04	-2.12	1.65427505	1.66324003	1.62058139
1727221800	1.65639293	0.03	1.54	1.63004701	1.66433553	1.61477084
1727135400	1.6312658	-0	-0.21	1.49305616	1.64396026	1.46019416
1727049000	1.6347268	-0	-0.01	1.6313075	1.64553632	1.60619968
1726962600	1.63483749	0.01	0.67	1.62686143	1.63483749	1.61583622
1726876200	1.62400506	0	0.12	1.61966787	1.64999217	1.6067832
1726789800	1.62201871	0.05	2.90	1.59021617	1.64367248	1.58807563
1726703400	1.57633844	0.02	1.61	1.55211839	1.5798432	1.52508007
1726617000	1.55135005	0.05	3.33	1.49921085	1.57877988	1.48351769
1726530600	1.501416	-0.02	-1.37	1.52318148	1.52390426	1.48145051
1726444200	1.52230066	-0.02	-1.46	1.54464195	1.55441697	1.51229037
1726357800	1.54486718	-0.01	-0.94	1.55834953	1.56108209	1.53169859
1726271400	1.55950912	0.06	4.14	1.49736915	1.56142906	1.48418847
1726185000	1.49750635	0.02	1.41	1.47730714	1.50724533	1.47674884
1726098600	1.47668732	-0.01	-0.42	1.48345849	1.49290661	1.4300485