Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
ChronoTech Token | TIMEEEEUST | Crypto | 21.061.946 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,360 | 1,23% | 29,71 | 29,59 | 29,89 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
29,35 | 29,96 | 28,81 | 29,35 | 8,05 - 124,52 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 15:11:32 | 0,480654 | 29,71 | UST |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
8.818,83 | 300,48 | TIMEEEE |
TIMEEEEUST Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 31,98 | 33,74 | 28,50 | 649,26 | -2,27 | -7,10% |
1 Monat | 26,64 | 36,19 | 20,60 | 868,54 | 3,07 | 11,52% |
3 Monate | 21,17 | 42,00 | 20,43 | 1.228,48 | 8,54 | 40,34% |
6 Monate | 16,93 | 42,00 | 14,85 | 1.606,38 | 12,78 | 75,49% |
1 Jahr | 102,86 | 124,52 | 8,05 | 1.589,28 | -73,15 | -71,12% |
3 Jahre | 6.558,58 | 12.051,35 | 0,150 | 697,15 | -6.528,87 | -99,55% |
5 Jahre | 6.558,58 | 12.051,35 | 0,150 | 697,15 | -6.528,87 | -99,55% |
TIMEEEEUST 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
17 Mai 2024 | 29,35 | -0,180 | -0,61% | 29,53 | 29,90 | 28,85 | 506,00 |
16 Mai 2024 | 29,53 | 0,380 | 1,30% | 29,15 | 30,24 | 28,50 | 495,00 |
15 Mai 2024 | 29,15 | -0,840 | -2,80% | 29,99 | 30,02 | 28,68 | 760,00 |
14 Mai 2024 | 29,99 | 0,050 | 0,17% | 30,33 | 33,74 | 29,26 | 1.325,00 |
13 Mai 2024 | 29,94 | -0,500 | -1,64% | 30,44 | 30,44 | 29,35 | 462,00 |
12 Mai 2024 | 30,44 | -0,360 | -1,17% | 30,78 | 30,85 | 30,12 | 507,00 |
11 Mai 2024 | 30,80 | -1,06 | -3,33% | 31,98 | 32,13 | 30,58 | 487,00 |
10 Mai 2024 | 31,86 | -0,130 | -0,41% | 31,64 | 32,44 | 31,64 | 439,00 |
09 Mai 2024 | 31,99 | -0,260 | -0,81% | 32,25 | 33,24 | 31,22 | 506,00 |
08 Mai 2024 | 32,25 | 0,280 | 0,88% | 31,97 | 32,72 | 31,07 | 657,00 |
07 Mai 2024 | 31,97 | -0,060 | -0,19% | 32,64 | 33,90 | 31,03 | 1.395,00 |
06 Mai 2024 | 32,03 | -2,55 | -7,37% | 33,37 | 33,37 | 31,60 | 533,00 |
05 Mai 2024 | 34,58 | 1,32 | 3,97% | 33,23 | 36,19 | 31,89 | 611,00 |
04 Mai 2024 | 33,26 | 1,68 | 5,32% | 31,48 | 33,88 | 31,30 | 773,00 |
03 Mai 2024 | 31,58 | 1,26 | 4,16% | 30,33 | 33,74 | 29,52 | 1.109,00 |
02 Mai 2024 | 30,32 | -0,330 | -1,08% | 30,85 | 32,30 | 28,78 | 976,00 |
01 Mai 2024 | 30,65 | -0,020 | -0,07% | 30,67 | 30,77 | 27,92 | 730,00 |
30 Apr 2024 | 30,67 | 0,460 | 1,52% | 21,46 | 34,35 | 20,60 | 2.128,00 |
29 Apr 2024 | 30,21 | 1,95 | 6,90% | 28,26 | 34,67 | 27,93 | 1.556,00 |
28 Apr 2024 | 28,26 | 1,94 | 7,37% | 26,32 | 33,00 | 25,34 | 1.213,00 |
27 Apr 2024 | 26,32 | -2,03 | -7,16% | 28,35 | 28,38 | 25,81 | 808,00 |
26 Apr 2024 | 28,35 | 2,15 | 8,21% | 26,20 | 29,75 | 25,32 | 1.150,00 |
25 Apr 2024 | 26,20 | -0,950 | -3,50% | 27,11 | 27,67 | 26,00 | 671,00 |
24 Apr 2024 | 27,15 | -0,870 | -3,10% | 28,00 | 28,08 | 26,76 | 563,00 |
23 Apr 2024 | 28,02 | 0,610 | 2,23% | 21,46 | 28,23 | 20,60 | 1.263,00 |
22 Apr 2024 | 27,41 | -0,520 | -1,86% | 27,93 | 28,53 | 27,09 | 657,00 |
21 Apr 2024 | 27,93 | 0,330 | 1,20% | 27,60 | 30,13 | 26,20 | 1.044,00 |
20 Apr 2024 | 27,60 | 0,960 | 3,60% | 26,64 | 28,04 | 24,00 | 981,00 |
19 Apr 2024 | 26,64 | 2,15 | 8,78% | 24,49 | 26,95 | 24,31 | 665,00 |
18 Apr 2024 | 24,49 | -0,720 | -2,86% | 25,21 | 25,66 | 23,33 | 918,00 |