Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Tidal Token | TIDALUSD | Crypto | 1.657.141 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,000027 | 10,65% | 0,000278 | 0,000278 | 0,000278 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000269 | 0,000608 | 0,000245 | 0,000251 | 0,000092 - 0,000689 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 23:45:39 | 34.163,00 | 0,000278 | USD |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 5.495,74 | 17.225.339,02 | TIDAL | |||
TIDALUSD Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000214 | 0,000606 | 0,000197 | 2.396.822,39 | 0,000063 | 29,55% |
| 1 Monat | 0,000333 | 0,000651 | 0,000197 | 3.129.734,25 | -0,000055 | -16,64% |
| 3 Monate | 0,000242 | 0,000689 | 0,000191 | 19.015.300,32 | 0,000035 | 14,65% |
| 6 Monate | 0,000143 | 0,000689 | 0,000131 | 29.680.789,83 | 0,000134 | 93,73% |
| 1 Jahr | 0,00024 | 0,000689 | 0,000092 | 42.082.153,17 | 0,000038 | 15,81% |
| 3 Jahre | 0,013385 | 1,63 | 0,000088 | 22.097.673,71 | -0,013107 | -97,93% |
| 5 Jahre | 0,013385 | 1,63 | 0,000088 | 22.097.673,71 | -0,013107 | -97,93% |
TIDALUSD 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000251 | 0,00000100 | 0,40% | 0,000249 | 0,000285 | 0,000246 | 3.799.435,00 |
| 05 Mai 2024 | 0,000249 | 0,00000092 | 0,37% | 0,000248 | 0,000285 | 0,000248 | 1.828.832,00 |
| 04 Mai 2024 | 0,000248 | -0,000021 | -7,81% | 0,000269 | 0,000307 | 0,000245 | 1.616.369,00 |
| 03 Mai 2024 | 0,000269 | 0,00006 | 28,77% | 0,000208 | 0,000271 | 0,000206 | 4.874.228,00 |
| 02 Mai 2024 | 0,000209 | -0,000033 | -13,65% | 0,000241 | 0,000242 | 0,000197 | 930.662,00 |
| 01 Mai 2024 | 0,000242 | -0,000015 | -5,83% | 0,000257 | 0,00026 | 0,000233 | 397.276,00 |
| 30 Apr 2024 | 0,000257 | 0,000029 | 12,69% | 0,000214 | 0,000606 | 0,000201 | 3.330.951,00 |
| 29 Apr 2024 | 0,000229 | 0,00000084 | 0,37% | 0,000228 | 0,000234 | 0,000227 | 2.670.960,00 |
| 28 Apr 2024 | 0,000228 | -0,000023 | -9,19% | 0,000251 | 0,000251 | 0,000218 | 3.364.590,00 |
| 27 Apr 2024 | 0,00025 | -0,000034 | -11,97% | 0,000284 | 0,000316 | 0,000248 | 2.081.912,00 |
| 26 Apr 2024 | 0,000284 | 0,000065 | 29,62% | 0,00022 | 0,000319 | 0,000215 | 2.573.235,00 |
| 25 Apr 2024 | 0,000219 | -0,00000600 | -2,66% | 0,000226 | 0,000262 | 0,000217 | 619.374,00 |
| 24 Apr 2024 | 0,000225 | 0,00000100 | 0,45% | 0,000224 | 0,000228 | 0,000221 | 5.777.737,00 |
| 23 Apr 2024 | 0,000224 | -0,000028 | -11,12% | 0,000214 | 0,000614 | 0,000201 | 15.028.682,00 |
| 22 Apr 2024 | 0,000252 | 0,000031 | 14,05% | 0,00022 | 0,000316 | 0,000219 | 9.078.565,00 |
| 21 Apr 2024 | 0,000221 | 0,00000600 | 2,79% | 0,000214 | 0,000252 | 0,000211 | 6.273.843,00 |
| 20 Apr 2024 | 0,000215 | 0,00000010 | 0,05% | 0,000214 | 0,000246 | 0,000201 | 893.500,00 |
| 19 Apr 2024 | 0,000215 | -0,000024 | -10,06% | 0,000239 | 0,000246 | 0,000207 | 830.432,00 |
| 18 Apr 2024 | 0,000239 | -0,00000800 | -3,24% | 0,000247 | 0,000247 | 0,000206 | 2.119.224,00 |
| 17 Apr 2024 | 0,000247 | 0,00003 | 13,82% | 0,000217 | 0,000249 | 0,00021 | 187.585,00 |
| 16 Apr 2024 | 0,000217 | -0,00000400 | -1,81% | 0,00022 | 0,000229 | 0,000213 | 4.197.813,00 |
| 15 Apr 2024 | 0,000221 | 0,00000900 | 4,25% | 0,000211 | 0,000245 | 0,000204 | 1.655.653,00 |
| 14 Apr 2024 | 0,000212 | -0,000015 | -6,61% | 0,000226 | 0,000263 | 0,000203 | 1.969.665,00 |
| 13 Apr 2024 | 0,000227 | -0,000054 | -19,25% | 0,00028 | 0,000318 | 0,000225 | 5.657.211,00 |
| 12 Apr 2024 | 0,000281 | -0,00000300 | -1,06% | 0,000283 | 0,000289 | 0,000278 | 539.170,00 |
| 11 Apr 2024 | 0,000283 | 0,00000200 | 0,71% | 0,00028 | 0,000285 | 0,000273 | 1.622.881,00 |
| 10 Apr 2024 | 0,000281 | -0,000015 | -5,08% | 0,000296 | 0,000298 | 0,000277 | 192.388,00 |
| 09 Apr 2024 | 0,000296 | 0,000019 | 6,87% | 0,000333 | 0,000651 | 0,000274 | 3.520.373,00 |
| 08 Apr 2024 | 0,000276 | 0,00000700 | 2,60% | 0,000268 | 0,000307 | 0,000268 | 2.302.355,00 |
| 07 Apr 2024 | 0,000269 | -0,00003 | -10,02% | 0,000298 | 0,000302 | 0,000265 | 19.224.468,00 |
