Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Tidal Token | TIDALETH | Crypto | 1.618.522 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000009 | 0,00000009 | 0,00000010 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000009 | 0,00000009 | 0,00000009 | 0,00000009 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 04:29:34 | 15.802,19 | 0,00000009 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,003798 | 42.199,79 | TIDAL |
TIDALETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TIDALETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000009 | 0,00000002 | 28,57% | 0,00000007 | 0,00000009 | 0,00000007 | 4.874.228,00 |
02 Mai 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000007 | 930.662,00 |
01 Mai 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 397.276,00 |
30 Apr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000018 | 0,00000019 | 0,00000007 | 3.330.951,00 |
29 Apr 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 2.670.960,00 |
28 Apr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000007 | 3.364.590,00 |
27 Apr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000010 | 0,00000008 | 2.081.912,00 |
26 Apr 2024 | 0,00000009 | 0,00000002 | 28,57% | 0,00000007 | 0,00000010 | 0,00000007 | 2.573.235,00 |
25 Apr 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 619.374,00 |
24 Apr 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 5.777.737,00 |
23 Apr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000018 | 0,00000019 | 0,00000007 | 15.028.682,00 |
22 Apr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000010 | 0,00000007 | 9.078.565,00 |
21 Apr 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 6.273.843,00 |
20 Apr 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 893.500,00 |
19 Apr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000007 | 830.432,00 |
18 Apr 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 2.119.224,00 |
17 Apr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000008 | 0,00000007 | 187.585,00 |
16 Apr 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 4.197.813,00 |
15 Apr 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 1.655.653,00 |
14 Apr 2024 | 0,00000007 | 0,00 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 1.969.665,00 |
13 Apr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000009 | 0,00000007 | 5.657.211,00 |
12 Apr 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 539.170,00 |
11 Apr 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 1.622.881,00 |
10 Apr 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 192.388,00 |
09 Apr 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 3.520.373,00 |
08 Apr 2024 | 0,00000008 | 0,00 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 2.302.355,00 |
07 Apr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 19.224.468,00 |
06 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 222.463,00 |
05 Apr 2024 | 0,00000010 | 0,00000001 | 11,11% | 0,00000009 | 0,00000010 | 0,00000009 | 1.839.035,00 |
04 Apr 2024 | 0,00000009 | 0,00 | 0,00% | 0,00000009 | 0,00000010 | 0,00000009 | 1.838.874,00 |