Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
THX Network | THXXXUSD | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
1,84 | 0,11% | 1.676,45 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
1.675,08 | 1.688,68 | 1.674,67 | 1.674,61 | 0,030887 - 1.550,64 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
Cryptocurrency | 10:05:59 | 0,00000000 | 0,034209 | USD |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,00000000 | 0,00000000 | THXXX |
THXXXUSD Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,047653 | 1.550,64 | 0,047513 | 0,00 | 1.676,40 | 3.517.916,58% |
6 Monate | 0,037523 | 1.550,64 | 0,030887 | 4,24 | 1.676,41 | 4.467.749,07% |
1 Jahr | 0,038132 | 1.550,64 | 0,030887 | 1,55 | 1.676,41 | 4.396.315,71% |
3 Jahre | 0,038132 | 1.550,64 | 0,030887 | 1,55 | 1.676,41 | 4.396.315,71% |
5 Jahre | 0,038132 | 1.550,64 | 0,030887 | 1,55 | 1.676,41 | 4.396.315,71% |
THXXXUSD 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
29 Jun 2024 | 1.675,10 | -33,97 | -1,99% | 1.711,95 | 1.728,28 | 1.669,21 | 0,00 |
28 Jun 2024 | 1.709,07 | 37,92 | 2,27% | 1.672,05 | 1.721,62 | 1.669,32 | 0,00 |
27 Jun 2024 | 1.671,15 | -13,53 | -0,80% | 1.743,98 | 1.744,15 | 1.650,85 | 0,00 |
26 Jun 2024 | 1.684,68 | 20,29 | 1,22% | 1.665,88 | 1.700,31 | 1.655,65 | 0,00 |
25 Jun 2024 | 1.664,39 | -32,78 | -1,93% | 1.696,85 | 1.702,47 | 1.607,76 | 0,00 |
24 Jun 2024 | 1.697,17 | -37,19 | -2,14% | 1.734,35 | 1.746,30 | 1.692,31 | 0,00 |
23 Jun 2024 | 1.734,36 | -11,55 | -0,66% | 1.747,02 | 1.747,02 | 1.725,79 | 0,00 |
22 Jun 2024 | 1.745,91 | 2,22 | 0,13% | 1.742,60 | 1.760,02 | 1.710,55 | 0,00 |
21 Jun 2024 | 1.743,69 | -19,45 | -1,10% | 1.763,36 | 1.794,85 | 1.730,09 | 0,00 |
20 Jun 2024 | 1.763,14 | 36,55 | 2,12% | 1.727,49 | 1.779,35 | 1.719,85 | 0,00 |
19 Jun 2024 | 1.726,59 | -12,64 | -0,73% | 1.743,98 | 1.744,15 | 1.675,65 | 0,00 |
18 Jun 2024 | 1.739,23 | -57,48 | -3,20% | 1.826,67 | 1.833,43 | 1.723,33 | 0,00 |
17 Jun 2024 | 1.796,72 | 27,20 | 1,54% | 1.768,30 | 1.811,65 | 1.757,48 | 0,00 |
16 Jun 2024 | 1.769,52 | 42,39 | 2,45% | 1.727,22 | 1.781,88 | 1.723,66 | 0,00 |
15 Jun 2024 | 1.727,13 | 3,93 | 0,23% | 1.725,06 | 1.750,51 | 1.669,73 | 0,00 |
14 Jun 2024 | 1.723,19 | -43,93 | -2,49% | 1.765,31 | 1.766,69 | 1.702,77 | 0,00 |
13 Jun 2024 | 1.767,13 | 30,40 | 1,75% | 1.737,31 | 1.813,29 | 1.719,94 | 0,00 |
12 Jun 2024 | 1.736,73 | -83,15 | -4,57% | 1.820,69 | 1.821,80 | 1.704,61 | 0,00 |
11 Jun 2024 | 1.819,88 | -18,75 | -1,02% | 1.826,67 | 1.841,33 | 1.813,65 | 0,00 |
10 Jun 2024 | 1.838,63 | 10,67 | 0,58% | 1.826,67 | 1.845,34 | 1.820,21 | 0,00 |
09 Jun 2024 | 1.827,96 | 1,98 | 0,11% | 1.825,19 | 1.840,34 | 1.821,22 | 0,00 |
08 Jun 2024 | 1.825,98 | -66,74 | -3,53% | 1.891,80 | 1.905,49 | 1.807,66 | 0,00 |
07 Jun 2024 | 1.892,72 | -26,55 | -1,38% | 1.918,95 | 1.924,91 | 1.868,68 | 0,00 |
06 Jun 2024 | 1.919,27 | 26,54 | 1,40% | 1.820,82 | 1.929,25 | 1.808,42 | 0,00 |
05 Jun 2024 | 1.892,73 | 25,62 | 1,37% | 1.869,46 | 1.901,32 | 1.857,44 | 0,00 |
04 Jun 2024 | 1.867,11 | -9,10 | -0,48% | 1.874,01 | 1.910,76 | 1.865,22 | 0,00 |
03 Jun 2024 | 1.876,21 | -16,53 | -0,87% | 1.892,74 | 1.903,57 | 1.861,88 | 0,00 |
02 Jun 2024 | 1.892,74 | 24,79 | 1,33% | 1.868,07 | 1.899,34 | 1.861,53 | 0,00 |
01 Jun 2024 | 1.867,96 | 8,42 | 0,45% | 1.858,83 | 1.907,41 | 1.847,78 | 0,00 |
31 Mai 2024 | 1.859,53 | -9,40 | -0,50% | 1.869,65 | 1.896,68 | 1.838,34 | 0,00 |
30 Mai 2024 | 1.868,93 | -39,28 | -2,06% | 1.906,20 | 1.926,80 | 1.857,10 | 0,00 |