Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Throne | THNETH | Crypto | 72.142 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,00000079 | 0,00000079 | 0,00000080 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000079 | 0,00000080 | 0,00000077 | 0,00000079 | 0,00000000 - 0,000492 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 08:24:02 | 7.773,69 | 0,00000079 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,858872 | 1.098.997,40 | THN | |||
THNETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000060 | 0,00000084 | 0,00000058 | 2.524.140,57 | 0,00000019 | 31,67% |
| 1 Monat | 0,00000098 | 0,00000128 | 0,00000053 | 2.785.266,02 | -0,00000019 | -19,39% |
| 3 Monate | 0,00000529 | 0,000492 | 0,00000053 | 1.781.763,07 | -0,00000450 | -85,07% |
| 6 Monate | 0,000017 | 0,000492 | 0,00000053 | 1.061.408,15 | -0,000016 | -95,26% |
| 1 Jahr | 0,00000000 | 0,000492 | 0,00000000 | 644.668,55 | 0,00 | 0,00% |
| 3 Jahre | 0,000012 | 0,000492 | 0,00000053 | 3.409.075,80 | -0,000011 | -93,29% |
| 5 Jahre | 0,000012 | 0,000492 | 0,00000053 | 3.409.075,80 | -0,000011 | -93,29% |
THNETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,00000079 | 0,00000001 | 1,28% | 0,00000078 | 0,00000081 | 0,00000077 | 3.422.892,00 |
| 07 Mai 2024 | 0,00000078 | 0,00000002 | 2,63% | 0,00000075 | 0,00000080 | 0,00000071 | 1.798.323,00 |
| 06 Mai 2024 | 0,00000076 | 0,00000001 | 1,33% | 0,00000075 | 0,00000077 | 0,00000074 | 1.994.974,00 |
| 05 Mai 2024 | 0,00000075 | 0,00 | 0,00% | 0,00000075 | 0,00000078 | 0,00000071 | 1.864.832,00 |
| 04 Mai 2024 | 0,00000075 | 0,00000002 | 2,74% | 0,00000073 | 0,00000078 | 0,00000071 | 2.577.287,00 |
| 03 Mai 2024 | 0,00000073 | 0,00000011 | 17,74% | 0,00000062 | 0,00000080 | 0,00000061 | 2.301.559,00 |
| 02 Mai 2024 | 0,00000062 | 0,00000002 | 3,33% | 0,00000060 | 0,00000084 | 0,00000058 | 3.709.115,00 |
| 01 Mai 2024 | 0,00000060 | 0,00 | 0,00% | 0,00000060 | 0,00000078 | 0,00000057 | 2.268.935,00 |
| 30 Apr 2024 | 0,00000060 | 0,00000001 | 1,69% | 0,00000054 | 0,00000064 | 0,00000053 | 4.538.295,00 |
| 29 Apr 2024 | 0,00000059 | -0,00000002 | -3,28% | 0,00000061 | 0,00000061 | 0,00000056 | 4.313.453,00 |
| 28 Apr 2024 | 0,00000061 | 0,00 | 0,00% | 0,00000061 | 0,00000063 | 0,00000059 | 4.329.725,00 |
| 27 Apr 2024 | 0,00000061 | -0,00000005 | -7,58% | 0,00000066 | 0,00000078 | 0,00000061 | 4.259.639,00 |
| 26 Apr 2024 | 0,00000066 | 0,00000006 | 10,00% | 0,00000060 | 0,00000067 | 0,00000058 | 3.685.068,00 |
| 25 Apr 2024 | 0,00000060 | -0,00000030 | -33,33% | 0,00000090 | 0,00000092 | 0,00000056 | 3.193.617,00 |
| 24 Apr 2024 | 0,00000090 | -0,00000017 | -15,89% | 0,00000117 | 0,00000117 | 0,00000088 | 1.921.338,00 |
| 23 Apr 2024 | 0,00000107 | 0,00000025 | 30,49% | 0,00000101 | 0,00000128 | 0,00000085 | 1.803.384,00 |
| 22 Apr 2024 | 0,00000082 | 0,00000008 | 10,81% | 0,00000074 | 0,00000082 | 0,00000074 | 3.132.473,00 |
| 21 Apr 2024 | 0,00000074 | 0,00000002 | 2,78% | 0,00000072 | 0,00000075 | 0,00000066 | 2.554.294,00 |
| 20 Apr 2024 | 0,00000072 | -0,00000005 | -6,49% | 0,00000077 | 0,00000080 | 0,00000070 | 3.636.528,00 |
| 19 Apr 2024 | 0,00000077 | 0,00000003 | 4,05% | 0,00000074 | 0,00000080 | 0,00000070 | 3.356.380,00 |
| 18 Apr 2024 | 0,00000074 | -0,00000010 | -11,90% | 0,00000084 | 0,00000084 | 0,00000072 | 3.863.864,00 |
| 17 Apr 2024 | 0,00000084 | 0,00000003 | 3,70% | 0,00000081 | 0,00000089 | 0,00000081 | 3.051.592,00 |
| 16 Apr 2024 | 0,00000081 | -0,00000006 | -6,90% | 0,00000087 | 0,00000091 | 0,00000080 | 2.609.485,00 |
| 15 Apr 2024 | 0,00000087 | 0,00000002 | 2,35% | 0,00000085 | 0,00000098 | 0,00000084 | 1.567.621,00 |
| 14 Apr 2024 | 0,00000085 | -0,00000004 | -4,49% | 0,00000089 | 0,00000100 | 0,00000081 | 1.613.754,00 |
| 13 Apr 2024 | 0,00000089 | 0,00000008 | 9,88% | 0,00000080 | 0,00000099 | 0,00000078 | 1.429.157,00 |
| 12 Apr 2024 | 0,00000081 | -0,00000002 | -2,41% | 0,00000082 | 0,00000082 | 0,00000071 | 1.222.520,00 |
| 11 Apr 2024 | 0,00000083 | -0,00000015 | -15,31% | 0,00000098 | 0,00000098 | 0,00000080 | 1.967.332,00 |
| 10 Apr 2024 | 0,00000098 | -0,00000004 | -3,92% | 0,00000102 | 0,00000109 | 0,00000092 | 1.590.445,00 |
| 09 Apr 2024 | 0,00000102 | -0,00000041 | -28,67% | 0,00000141 | 0,00000166 | 0,00000098 | 1.369.603,00 |
| 08 Apr 2024 | 0,00000143 | 0,00000058 | 68,24% | 0,00000085 | 0,00000218 | 0,00000085 | 1.733.726,00 |
| 07 Apr 2024 | 0,00000085 | 0,00000004 | 4,94% | 0,00000081 | 0,00000089 | 0,00000079 | 2.731.224,00 |
