Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| THEOS | THEOSUST | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000100 | 0,77% | 0,000131 | 0,00013 | 0,000131 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00013 | 0,000131 | 0,00013 | 0,00013 | 0,000084 - 0,00029 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 11:08:04 | 55.127,28 | 0,000131 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 5.138,62 | 39.461.947,91 | THEOS | |||
THEOSUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000139 | 0,000142 | 0,000125 | 97.455.549,73 | -0,00000800 | -5,76% |
| 1 Monat | 0,000151 | 0,000169 | 0,000115 | 102.329.220,39 | -0,00002 | -13,25% |
| 3 Monate | 0,000118 | 0,000223 | 0,000115 | 143.952.123,65 | 0,000013 | 11,02% |
| 6 Monate | 0,000106 | 0,00029 | 0,000087 | 170.733.265,66 | 0,000025 | 23,58% |
| 1 Jahr | 0,000147 | 0,00029 | 0,000084 | 143.843.763,99 | -0,000016 | -10,88% |
| 3 Jahre | 0,022899 | 0,037454 | 0,000084 | 78.962.011,16 | -0,022768 | -99,43% |
| 5 Jahre | 0,022899 | 0,037454 | 0,000084 | 78.962.011,16 | -0,022768 | -99,43% |
THEOSUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Mai 2024 | 0,00013 | 0,00 | 0,00% | 0,00013 | 0,000131 | 0,000129 | 111.673.150,00 |
| 06 Mai 2024 | 0,00013 | -0,00000400 | -2,99% | 0,000134 | 0,000134 | 0,000129 | 104.372.456,00 |
| 05 Mai 2024 | 0,000134 | -0,00000400 | -2,90% | 0,000138 | 0,000142 | 0,000133 | 98.975.936,00 |
| 04 Mai 2024 | 0,000138 | 0,00000600 | 4,55% | 0,000132 | 0,000138 | 0,000132 | 102.020.000,00 |
| 03 Mai 2024 | 0,000132 | 0,00000400 | 3,13% | 0,000128 | 0,000132 | 0,000128 | 109.259.968,00 |
| 02 Mai 2024 | 0,000128 | -0,00000600 | -4,48% | 0,000134 | 0,000134 | 0,000125 | 66.616.250,00 |
| 01 Mai 2024 | 0,000134 | -0,00000500 | -3,60% | 0,000139 | 0,000139 | 0,000133 | 89.271.085,00 |
| 30 Apr 2024 | 0,000139 | -0,00000700 | -4,79% | 0,00015 | 0,000152 | 0,000138 | 146.202.781,00 |
| 29 Apr 2024 | 0,000146 | 0,00000800 | 5,80% | 0,000138 | 0,000146 | 0,000138 | 93.867.717,00 |
| 28 Apr 2024 | 0,000138 | 0,00000600 | 4,55% | 0,000133 | 0,000139 | 0,000132 | 101.896.568,00 |
| 27 Apr 2024 | 0,000132 | 0,00000100 | 0,76% | 0,000131 | 0,000134 | 0,000131 | 104.023.392,00 |
| 26 Apr 2024 | 0,000131 | 0,00000100 | 0,77% | 0,00013 | 0,000132 | 0,00013 | 101.759.195,00 |
| 25 Apr 2024 | 0,00013 | -0,00000600 | -4,41% | 0,000136 | 0,000136 | 0,000128 | 101.606.644,00 |
| 24 Apr 2024 | 0,000136 | -0,00000200 | -1,45% | 0,000138 | 0,000138 | 0,000135 | 104.205.440,00 |
| 23 Apr 2024 | 0,000138 | -0,00000100 | -0,72% | 0,00015 | 0,000152 | 0,000136 | 117.186.571,00 |
| 22 Apr 2024 | 0,000139 | 0,00 | 0,00% | 0,000139 | 0,000145 | 0,000139 | 94.548.731,00 |
| 21 Apr 2024 | 0,000139 | 0,00000500 | 3,73% | 0,000134 | 0,000141 | 0,000134 | 99.149.642,00 |
| 20 Apr 2024 | 0,000134 | 0,00000300 | 2,29% | 0,000131 | 0,000136 | 0,000128 | 99.790.893,00 |
| 19 Apr 2024 | 0,000131 | 0,00000200 | 1,55% | 0,000129 | 0,000131 | 0,000126 | 108.935.937,00 |
| 18 Apr 2024 | 0,000129 | 0,00 | 0,00% | 0,000129 | 0,000135 | 0,000128 | 110.505.244,00 |
| 17 Apr 2024 | 0,000129 | -0,00000100 | -0,77% | 0,00013 | 0,000131 | 0,000129 | 105.257.509,00 |
| 16 Apr 2024 | 0,00013 | 0,00000400 | 3,17% | 0,000126 | 0,000131 | 0,000123 | 132.160.879,00 |
| 15 Apr 2024 | 0,000126 | 0,00000200 | 1,61% | 0,000124 | 0,000126 | 0,00012 | 108.050.981,00 |
| 14 Apr 2024 | 0,000124 | -0,00000800 | -6,06% | 0,000132 | 0,000135 | 0,000115 | 104.139.250,00 |
| 13 Apr 2024 | 0,000132 | -0,000013 | -8,97% | 0,000145 | 0,000152 | 0,000126 | 69.790.966,00 |
| 12 Apr 2024 | 0,000145 | -0,00000300 | -2,03% | 0,000148 | 0,000148 | 0,000144 | 96.397.570,00 |
| 11 Apr 2024 | 0,000148 | -0,00000300 | -1,99% | 0,000151 | 0,000151 | 0,000146 | 91.765.188,00 |
| 10 Apr 2024 | 0,000151 | 0,00 | 0,00% | 0,000151 | 0,000169 | 0,000149 | 91.788.214,00 |
| 09 Apr 2024 | 0,000151 | 0,00000500 | 3,42% | 0,000146 | 0,000152 | 0,000146 | 112.968.809,00 |
| 08 Apr 2024 | 0,000146 | 0,00000600 | 4,29% | 0,00014 | 0,000147 | 0,00014 | 105.993.069,00 |
| 07 Apr 2024 | 0,00014 | 0,00 | 0,00% | 0,00014 | 0,000141 | 0,000139 | 110.508.706,00 |
