Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Theta Fuel | TFUELBTC | Crypto | 447.473.288 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 0,99% | 0,00000102 | 0,00000101 | 0,00000106 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000101 | 0,00000102 | 0,00000100 | 0,00000101 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 02:22:37 | 1,99 | 0,00000100 | BTC |
TFUELBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00000000 | 0,00% |
TFUELBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
27 Jul 2024 | 0,00000101 | 0,00000000 | 0,00% | 0,00000101 | 0,00000103 | 0,00000096 | 1.231.041,00 |
26 Jul 2024 | 0,00000101 | -0,00000003 | -2,88% | 0,00000104 | 0,00000104 | 0,00000096 | 1.270.891,00 |
25 Jul 2024 | 0,00000104 | -0,00000001 | -0,95% | 0,00000105 | 0,00000108 | 0,00000103 | 4.461.623,00 |
24 Jul 2024 | 0,00000105 | -0,00000001 | -0,94% | 0,00000105 | 0,00000107 | 0,00000102 | 4.066.936,00 |
23 Jul 2024 | 0,00000106 | -0,00000003 | -2,75% | 0,00000108 | 0,00000110 | 0,00000104 | 3.327.269,00 |
22 Jul 2024 | 0,00000109 | 0,00000000 | 0,00% | 0,00000111 | 0,00000114 | 0,00000106 | 1.852.212,00 |
21 Jul 2024 | 0,00000109 | -0,00000003 | -2,68% | 0,00000112 | 0,00000113 | 0,00000108 | 581.902,00 |
20 Jul 2024 | 0,00000112 | 0,00000003 | 2,75% | 0,00000109 | 0,00000118 | 0,00000109 | 6.000.097,00 |
19 Jul 2024 | 0,00000109 | -0,00000002 | -1,80% | 0,00000111 | 0,00000113 | 0,00000107 | 2.161.617,00 |
18 Jul 2024 | 0,00000111 | -0,00000001 | -0,89% | 0,00000112 | 0,00000114 | 0,00000110 | 3.114.405,00 |
17 Jul 2024 | 0,00000112 | 0,00000001 | 0,90% | 0,00000111 | 0,00000114 | 0,00000109 | 3.608.091,00 |
16 Jul 2024 | 0,00000111 | -0,00000002 | -1,77% | 0,00000114 | 0,00000116 | 0,00000111 | 2.016.285,00 |
15 Jul 2024 | 0,00000113 | -0,00000001 | -0,88% | 0,00000112 | 0,00000118 | 0,00000112 | 2.412.170,00 |
14 Jul 2024 | 0,00000114 | 0,00000000 | 0,00% | 0,00000114 | 0,00000116 | 0,00000112 | 545.213,00 |
13 Jul 2024 | 0,00000114 | 0,00000001 | 0,88% | 0,00000113 | 0,00000120 | 0,00000111 | 3.575.419,00 |
12 Jul 2024 | 0,00000113 | -0,00000001 | -0,88% | 0,00000115 | 0,00000116 | 0,00000109 | 642.738,00 |
11 Jul 2024 | 0,00000114 | 0,00000001 | 0,88% | 0,00000113 | 0,00000116 | 0,00000108 | 454.012,00 |
10 Jul 2024 | 0,00000113 | 0,00000000 | 0,00% | 0,00000113 | 0,00000117 | 0,00000110 | 2.788.630,00 |
09 Jul 2024 | 0,00000113 | 0,00000003 | 2,73% | 0,00000110 | 0,00000114 | 0,00000107 | 1.798.993,00 |
08 Jul 2024 | 0,00000110 | -0,00000003 | -2,65% | 0,00000113 | 0,00000117 | 0,00000108 | 3.082.565,00 |
07 Jul 2024 | 0,00000113 | 0,00000001 | 0,89% | 0,00000110 | 0,00000115 | 0,00000110 | 4.036.733,00 |
06 Jul 2024 | 0,00000112 | 0,00000000 | 0,00% | 0,00000113 | 0,00000117 | 0,00000103 | 8.353.608,00 |
05 Jul 2024 | 0,00000112 | -0,00000007 | -5,88% | 0,00000119 | 0,00000121 | 0,00000111 | 5.257.195,00 |
04 Jul 2024 | 0,00000119 | -0,00000005 | -4,03% | 0,00000124 | 0,00000126 | 0,00000118 | 4.254.612,00 |
03 Jul 2024 | 0,00000124 | 0,00000003 | 2,48% | 0,00000123 | 0,00000126 | 0,00000121 | 1.289.665,00 |
02 Jul 2024 | 0,00000121 | 0,00000001 | 0,83% | 0,00000116 | 0,00000129 | 0,00000111 | 3.640.430,00 |
01 Jul 2024 | 0,00000120 | -0,00000001 | -0,83% | 0,00000121 | 0,00000123 | 0,00000117 | 2.669.989,00 |
30 Jun 2024 | 0,00000121 | -0,00000004 | -3,20% | 0,00000125 | 0,00000127 | 0,00000120 | 3.007.995,00 |
29 Jun 2024 | 0,00000125 | 0,00000000 | 0,00% | 0,00000126 | 0,00000126 | 0,00000123 | 1.522.313,00 |
28 Jun 2024 | 0,00000125 | 0,00000006 | 5,04% | 0,00000120 | 0,00000129 | 0,00000119 | 6.475.145,00 |