Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Theta Fuel | TFUELBTC | Crypto | 538.473.711 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 2,29% | 0,00000134 | 0,00000131 | 0,00000134 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000132 | 0,00000141 | 0,00000131 | 0,00000131 | 0,00000079 - 0,00000205 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 14:50:16 | 90,00 | 0,00000134 | BTC |
TFUELBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000156 | 0,00000179 | 0,00000114 | 15.244.657,09 | -0,00000022 | -14,10% |
| 1 Monat | 0,00000120 | 0,00000205 | 0,00000114 | 13.941.003,48 | 0,00000014 | 11,67% |
| 3 Monate | 0,00000105 | 0,00000205 | 0,00000079 | 12.562.990,32 | 0,00000029 | 27,62% |
| 6 Monate | 0,00000123 | 0,00000205 | 0,00000079 | 9.980.329,11 | 0,00000011 | 8,94% |
| 1 Jahr | 0,00000188 | 0,00000205 | 0,00000079 | 6.978.944,17 | -0,00000054 | -28,72% |
| 3 Jahre | 0,00000597 | 0,00001998 | 0,00000079 | 14.406.292,28 | -0,00000463 | -77,55% |
| 5 Jahre | 0,00000196 | 0,00001998 | 0,00000020 | 72.360.240,38 | -0,00000062 | -31,63% |
TFUELBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 0,00000132 | -0,00000004 | -2,94% | 0,00000135 | 0,00000135 | 0,00000126 | 5.248.813,00 |
| 17 Apr 2024 | 0,00000136 | -0,00000002 | -1,45% | 0,00000140 | 0,00000144 | 0,00000130 | 5.221.278,00 |
| 16 Apr 2024 | 0,00000138 | 0,00000006 | 4,55% | 0,00000132 | 0,00000145 | 0,00000129 | 19.144.797,00 |
| 15 Apr 2024 | 0,00000132 | 0,00000006 | 4,76% | 0,00000126 | 0,00000142 | 0,00000116 | 16.182.059,00 |
| 14 Apr 2024 | 0,00000126 | -0,00000019 | -13,10% | 0,00000145 | 0,00000145 | 0,00000114 | 21.172.159,00 |
| 13 Apr 2024 | 0,00000145 | -0,00000017 | -10,49% | 0,00000163 | 0,00000165 | 0,00000138 | 19.663.185,00 |
| 12 Apr 2024 | 0,00000162 | 0,00000007 | 4,52% | 0,00000156 | 0,00000179 | 0,00000155 | 20.080.305,00 |
| 11 Apr 2024 | 0,00000155 | -0,00000009 | -5,49% | 0,00000163 | 0,00000166 | 0,00000149 | 16.954.452,00 |
| 10 Apr 2024 | 0,00000164 | 0,00000033 | 25,19% | 0,00000131 | 0,00000180 | 0,00000130 | 58.750.189,00 |
| 09 Apr 2024 | 0,00000131 | -0,00000001 | -0,76% | 0,00000131 | 0,00000132 | 0,00000126 | 9.708.749,00 |
| 08 Apr 2024 | 0,00000132 | 0,00000000 | 0,00% | 0,00000133 | 0,00000134 | 0,00000128 | 8.205.861,00 |
| 07 Apr 2024 | 0,00000132 | 0,00000008 | 6,45% | 0,00000124 | 0,00000153 | 0,00000124 | 37.281.456,00 |
| 06 Apr 2024 | 0,00000124 | -0,00000004 | -3,13% | 0,00000128 | 0,00000128 | 0,00000122 | 2.851.697,00 |
| 05 Apr 2024 | 0,00000128 | 0,00000000 | 0,00% | 0,00000128 | 0,00000134 | 0,00000124 | 6.380.870,00 |
| 04 Apr 2024 | 0,00000128 | 0,00000000 | 0,00% | 0,00000129 | 0,00000132 | 0,00000123 | 5.057.125,00 |
| 03 Apr 2024 | 0,00000128 | -0,00000005 | -3,76% | 0,00000134 | 0,00000134 | 0,00000124 | 10.706.616,00 |
| 02 Apr 2024 | 0,00000133 | -0,00000009 | -6,34% | 0,00000144 | 0,00000153 | 0,00000130 | 15.920.892,00 |
| 01 Apr 2024 | 0,00000142 | 0,00000023 | 19,33% | 0,00000119 | 0,00000205 | 0,00000117 | 70.917.849,00 |
| 31 Mär 2024 | 0,00000119 | -0,00000001 | -0,83% | 0,00000121 | 0,00000121 | 0,00000118 | 897.767,00 |
| 30 Mär 2024 | 0,00000120 | -0,00000001 | -0,83% | 0,00000121 | 0,00000121 | 0,00000118 | 2.236.600,00 |
| 29 Mär 2024 | 0,00000121 | -0,00000001 | -0,82% | 0,00000121 | 0,00000123 | 0,00000118 | 4.724.839,00 |
| 28 Mär 2024 | 0,00000122 | -0,00000007 | -5,43% | 0,00000128 | 0,00000128 | 0,00000119 | 4.338.270,00 |
| 27 Mär 2024 | 0,00000129 | 0,00000005 | 4,03% | 0,00000125 | 0,00000132 | 0,00000124 | 5.922.161,00 |
| 26 Mär 2024 | 0,00000124 | 0,00000002 | 1,64% | 0,00000123 | 0,00000125 | 0,00000121 | 6.486.463,00 |
| 25 Mär 2024 | 0,00000122 | 0,00000003 | 2,52% | 0,00000121 | 0,00000125 | 0,00000117 | 4.251.189,00 |
| 24 Mär 2024 | 0,00000119 | 0,00000000 | 0,00% | 0,00000119 | 0,00000123 | 0,00000118 | 2.999.657,00 |
| 23 Mär 2024 | 0,00000119 | -0,00000001 | -0,83% | 0,00000120 | 0,00000121 | 0,00000116 | 5.212.821,00 |
| 22 Mär 2024 | 0,00000120 | 0,00000000 | 0,00% | 0,00000120 | 0,00000120 | 0,00000116 | 3.829.962,00 |
| 21 Mär 2024 | 0,00000120 | 0,00000006 | 5,26% | 0,00000115 | 0,00000122 | 0,00000111 | 5.958.296,00 |
| 20 Mär 2024 | 0,00000114 | -0,00000004 | -3,39% | 0,00000119 | 0,00000123 | 0,00000108 | 11.426.160,00 |
| 19 Mär 2024 | 0,00000118 | -0,00000005 | -4,07% | 0,00000124 | 0,00000126 | 0,00000116 | 19.459.239,00 |
| 18 Mär 2024 | 0,00000123 | 0,00000005 | 4,24% | 0,00000119 | 0,00000125 | 0,00000107 | 16.948.736,00 |
| 17 Mär 2024 | 0,00000118 | -0,00000008 | -6,35% | 0,00000124 | 0,00000130 | 0,00000116 | 5.998.668,00 |
