ADVFN Logo ADVFN

Wir konnten keine Ergebnisse für:
Stelle sicher, dass deine Schreibweise korrekt ist oder versuche deine Suche zu erweitern.

Trends

Toplisten

Es scheint, dass du nicht eingeloggt bist.
Klicke auf den Button unten, um dich einzuloggen und deine zuletzt angesehenen Aktien zu sehen.

Hot Features

Registration Strip Icon for discussion Registrieren Sie sich, um in unseren aktiven Foren mit gleichgesinnten Anlegern zu diskutieren.
TENATENA
US$ 3,26
0,170328
(
5,52%
)
Info
Rang Rang 1579
Plattform Ethereum
Token
Nicht minierbar
Gebot
US$ 2,30
Börse
-
Angebot
US$ 3,26
Letzter Handelszeitpunkt
00:00:00
Volumen (24 Stunden)
$ 0
Letzte Handelsgröße
0,00000000
Volumen/Marktkapitalisierung (24 Stunden)
0,00%
Handelspreis
US$ 0,00000000
Vollständig verwässerte Marktkapitalisierung
US$ 325.604.640
Genesis-Datum
24.10.2018
Tagesbereich 3,03-3,27
52-Wochen-Bereich 1,53-3,48
Umlaufendes Angebot 5.000.000 / 100.000.000
5%
#BörsePaarPrezzoVolumenPreis x VolumenVolumen (%)Zeit
0.00084973LBank0/cdn/crypto/logos/exchanges/LBNK.pngETH 0,000000001733875337TENA/ETHhttps://www.lbank.info/exchange/tena/ethETH1https://www.lbank.info/exchange/tena/eth022 Stundes vor
0.1885LBank0/cdn/crypto/logos/exchanges/LBNK.png$ 0,000000001733875337TENA/USDThttps://www.lbank.info/exchange/tena/usdtUSDT2https://www.lbank.info/exchange/tena/usdt022 Stundes vor
DatePriceÄnderungÄnderung %NiedrigHochDurchsch. Volumen
13.076591910.179454495.832898715512.579457383.477095160CX
42.75752680.498519618.07850425972.562624233.477095160CX
121.98835121.267695263.75610103491.937036013.477095160CX
263.116818130.139228274.46700013261.832587193.477095160CX
521.528885191.72716121112.9686664051.527321693.477426550CX
1563.31699753-0.06095113-1.837539203710.752486893.544215330CX
2600.399942412.85610399714.1288141960.373685764.135151560CX

Über TENA

TENA is a blockchain-based payment protocol Where rewards come with every transaction.
Keine Beiträge gefunden
DatumSchlussÄnderungÄnderung %HandelsbeginnHochNiedrigVolumen
17338746003.07558923-0.08-2.453.142641433.208351052.989995930
17337882003.1527872-0.24-7.082.645736323.348386552.579457380
17337018003.39315033-0.01-0.363.401936543.410008973.343696040
17336154003.40537794-0.01-0.233.40236143.41903313.381517520
17335290003.413118980.195.963.220051833.477095163.218700760
17334426003.22116498-0.04-1.133.257151043.358727773.178517030
17333562003.258009270.185.863.076591913.310862483.076591910
17332698003.07768807-0.01-0.483.090552983.11882352.991321510
17331834003.0926773-0.06-1.973.152234883.194228543.036850040
17330970003.154741580.010.223.156967873.18175453.112569480
17330106003.147875760.093.053.04767563.172704873.038787430
17329242003.054796340.010.393.043214523.100137933.008180150
17328378003.04285763-0.07-2.313.102398213.108907153.00457730
17327514003.114846760.2910.212.832931843.130022942.805409080
17326650002.82636342-0.08-2.592.900136982.941510342.765284830
17325786002.901411580.041.542.645736323.006880062.579457380
17324922002.8572766-0.03-1.122.902448252.933998722.797192190
17324058002.889719290.062.302.830238192.973613142.82359330
17323194002.82474044-0.04-1.462.857506032.914047062.778557610
17322330002.866538660.259.642.613242642.87616612.580825440
17321466002.61442377-0.03-1.182.645736322.685911552.579457380
17320602002.64551539-0.09-3.252.732731682.732731682.613268130
17319738002.734422640.124.762.881094532.940839052.597131760
17318874002.61019211-0.05-1.792.66528862.68449252.59135360
17318010002.657717510.031.042.62217332.734516112.612350430
17317146002.630271230.031.222.611058842.660462142.562624230
17316282002.59853382-0.12-4.282.712057742.755173042.581173830
17315418002.71480237-0.05-1.722.75752682.835591492.652177270
17314554002.76220031-0.1-3.382.851481442.922977722.733564410
17313690002.858831610.155.572.704843542.875324872.650902680
17312826002.707962050.041.562.64863392.758427512.629277050
17311962002.666265790.156.032.516390422.682725062.515957050
17311098002.514580490.052.012.4909412.536427052.456416470
17310234002.464956260.156.532.304816142.480676272.298239230
17309370002.313933750.2512.192.061878342.331599632.061071090
17308506002.062549620.031.462.046047872.105690422.023861420
17307642002.03284306-0.06-2.642.881094532.940839052.008081930
17306778002.08799904-0.03-1.202.11927762.119515522.048648040
17305914002.11338897-0.02-0.952.13689252.142900092.10415240
17305050002.1337655-0.01-0.262.14257722.196772972.101475760
17304186002.13931423-0.12-5.352.25994192.266382862.129406380
17303322002.260349770.020.952.238639172.309302722.214183940
17302458002.238970570.062.722.179149572.277752242.176141530
17301594002.179786870.052.362.881094532.940839052.11423020
17300730002.129474360.021.072.104407322.143664852.092783020
17299866002.106939520.062.732.070724032.125098252.063747740
17299002002.05093381-0.1-4.662.154719842.173583842.031109610
17298138002.151108480.010.382.140792762.172972042.131955570
17297274002.14295108-0.09-3.862.226326582.228425422.089537050
17296410002.22895225-0.04-1.622.268745112.268745112.215093150
17295546002.26570307-0.06-2.712.335109022.349401482.258047010
17294682002.328931480.083.482.252345322.339629582.240304640
17293818002.250577880.010.232.244400342.262117212.237186130
17292954002.245394530.031.532.881094532.940839052.2171580
17292090002.21165175-0.01-0.292.881094532.940839052.206646840
17291226002.217990730.010.482.214574822.246652132.2029930
17290362002.20741159-0.03-1.162.234050632.279307252.164253810
17289498002.233362350.146.502.881094532.940839052.13784420
17288634002.09704866-0.01-0.352.106489162.109293272.070749520
17287770002.104432820.041.752.072448982.114034762.069636370
17286906002.068174840.042.152.024405242.098935062.022620810
17286042002.024728140.010.612.014922262.049820671.980270270
17285178002.01242405-0.06-2.982.071369822.096759751.999712090
17284314002.074190930.010.562.064113132.090480252.044645810
17283450002.0626261-0.01-0.502.881094532.940839052.046013880
17282586002.073043790.021.012.048223182.085492332.046013880
17281722002.0522933800.032.05632112.062549622.031313550
17280858002.051681580.052.731.998454492.073120271.988691090
17279994001.99708642-0.01-0.462.881094532.940839051.966139260
17279130002.00635698-0.08-3.682.082084922.122769992.002006360
17278266002.0830961-0.12-5.512.211779212.257290752.061708390
17277402002.2045735-0.05-2.232.259440562.260477232.188275670
17276538002.25481803-0.02-0.832.273928462.279970042.240177180
17275674002.27362256-0.02-0.812.293582712.298417682.255140930
17274810002.292248640.062.592.233982652.317664062.223318540
17273946002.234390520.052.112.194512692.264530452.174824450
17273082002.18829267-0.07-3.012.25270222.264224542.17465450
17272218002.25617760.010.242.250229492.269492872.205652650
17271354002.25082430.062.582.881094532.940839052.237441050
17270490002.1941728-0.03-1.412.222774712.227652162.148423340
17269626002.225519340.062.542.174858442.227380252.151354910
17268762002.170482330.073.542.094856362.184885252.07363860
17267898002.09630090.14.772.024167322.114994962.01950230
17267034002.00093570.010.731.98835122.00536281.937036010
17266170001.98647330.031.591.950342782.031619451.923797210
17265306001.95544965-0.01-0.721.97230831.982802461.917203310
17264442001.96965714-0.08-4.102.054502682.064147121.962205010
17263578002.05395885-0.02-1.042.074955682.074955682.03334440
17262714002.075558990.073.342.006178542.092647061.986592260
17261850002.008447310.020.861.988461672.027974111.96946170
17260986001.99124878-0.04-1.892.026606052.02675051.938599510

Kürzlich von Ihnen besucht

Delayed Upgrade Clock