Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
TEMCO | TEMCOKRW | Crypto | 6.250.054 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,040 | -1,50% | 2,62 | 2,62 | 2,63 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
2,66 | 2,67 | 2,62 | 2,66 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
BTHB | 02:36:42 | 24.417,66 | 2,62 | KRW |
TEMCOKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
TEMCOKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 2,68 | 0,100 | 3,80% | 2,58 | 2,74 | 2,55 | 12.434.439,00 |
06 Mai 2024 | 2,58 | -0,060 | -2,13% | 2,64 | 2,68 | 2,47 | 12.993.679,00 |
05 Mai 2024 | 2,64 | -0,010 | -0,53% | 2,65 | 2,72 | 2,58 | 4.934.374,00 |
04 Mai 2024 | 2,65 | 0,150 | 5,96% | 2,50 | 2,65 | 2,47 | 5.501.060,00 |
03 Mai 2024 | 2,50 | 0,080 | 3,14% | 2,42 | 2,53 | 2,37 | 6.781.929,00 |
02 Mai 2024 | 2,42 | -0,070 | -2,92% | 2,51 | 2,51 | 2,27 | 12.077.851,00 |
01 Mai 2024 | 2,50 | -0,110 | -4,33% | 2,61 | 2,62 | 2,46 | 10.998.867,00 |
30 Apr 2024 | 2,61 | 0,010 | 0,38% | 2,59 | 2,65 | 2,34 | 15.204.654,00 |
29 Apr 2024 | 2,60 | -0,170 | -6,17% | 2,79 | 2,87 | 2,60 | 22.118.383,00 |
28 Apr 2024 | 2,77 | 0,180 | 7,03% | 2,59 | 2,97 | 2,53 | 12.599.538,00 |
27 Apr 2024 | 2,59 | -0,050 | -1,93% | 2,64 | 2,69 | 2,55 | 9.745.510,00 |
26 Apr 2024 | 2,64 | -0,040 | -1,46% | 2,68 | 2,68 | 2,57 | 12.456.042,00 |
25 Apr 2024 | 2,68 | -0,080 | -2,97% | 2,75 | 2,79 | 2,59 | 21.570.364,00 |
24 Apr 2024 | 2,76 | -0,020 | -0,68% | 2,78 | 2,88 | 2,69 | 15.514.801,00 |
23 Apr 2024 | 2,78 | 0,020 | 0,91% | 2,59 | 2,81 | 2,34 | 14.809.211,00 |
22 Apr 2024 | 2,76 | 0,030 | 1,21% | 2,73 | 2,87 | 2,72 | 18.781.114,00 |
21 Apr 2024 | 2,72 | 0,090 | 3,22% | 2,63 | 2,76 | 2,61 | 6.944.674,00 |
20 Apr 2024 | 2,64 | 0,030 | 1,00% | 2,59 | 2,73 | 2,34 | 19.107.055,00 |
19 Apr 2024 | 2,61 | 0,040 | 1,60% | 2,58 | 2,63 | 2,54 | 8.676.029,00 |
18 Apr 2024 | 2,57 | -0,210 | -7,65% | 2,78 | 2,79 | 2,54 | 20.367.663,00 |
17 Apr 2024 | 2,78 | -0,080 | -2,79% | 2,87 | 3,07 | 2,60 | 20.582.223,00 |
16 Apr 2024 | 2,86 | -0,050 | -1,68% | 2,94 | 2,99 | 2,80 | 22.507.613,00 |
15 Apr 2024 | 2,91 | 0,140 | 5,20% | 2,76 | 2,94 | 2,63 | 16.097.868,00 |
14 Apr 2024 | 2,77 | -0,190 | -6,39% | 2,99 | 3,18 | 2,60 | 11.395.374,00 |
13 Apr 2024 | 2,96 | -0,580 | -16,28% | 3,53 | 3,54 | 2,96 | 15.198.178,00 |
12 Apr 2024 | 3,53 | -0,120 | -3,21% | 3,65 | 3,66 | 3,47 | 12.655.481,00 |
11 Apr 2024 | 3,65 | -0,040 | -1,16% | 3,68 | 3,74 | 3,64 | 16.133.403,00 |
10 Apr 2024 | 3,69 | -0,090 | -2,38% | 3,79 | 3,88 | 3,67 | 16.236.915,00 |
09 Apr 2024 | 3,78 | 0,050 | 1,42% | 3,70 | 4,04 | 3,58 | 32.687.376,00 |
08 Apr 2024 | 3,73 | 0,090 | 2,47% | 3,64 | 3,79 | 3,64 | 13.758.285,00 |
07 Apr 2024 | 3,64 | -0,040 | -0,98% | 3,67 | 3,82 | 3,62 | 15.821.344,00 |