Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Telcoin | TELETH | Crypto | 248.325.006 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000001 | -0,85% | 0,00000117 | 0,00000116 | 0,00000117 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000118 | 0,00000121 | 0,00000115 | 0,00000118 | 0,00000041 - 0,000837 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
KUCN | 09:19:30 | 5.545,69 | 0,00000117 | ETH |
TELETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000085 | 0,00000145 | 0,00000080 | 8.696.894,66 | 0,00000032 | 37,65% |
1 Monat | 0,00000108 | 0,00000145 | 0,00000080 | 6.893.484,03 | 0,00000009 | 8,33% |
3 Monate | 0,00000056 | 0,00000167 | 0,00000043 | 8.104.407,49 | 0,00000061 | 108,93% |
6 Monate | 0,00000125 | 0,000021 | 0,00000041 | 6.440.452,78 | -0,00000008 | -6,40% |
1 Jahr | 0,00000101 | 0,000837 | 0,00000041 | 4.860.033,10 | 0,00000016 | 15,84% |
3 Jahre | 0,000012 | 0,035145 | 0,00000027 | 16.324.210,65 | -0,000011 | -90,33% |
5 Jahre | 0,00000344 | 0,035145 | 0,00000020 | 43.302.804,96 | -0,00000227 | -65,99% |
TELETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,00000118 | 0,00000011 | 10,28% | 0,00000107 | 0,00000126 | 0,00000097 | 10.115.095,00 |
06 Mai 2024 | 0,00000107 | -0,00000008 | -6,96% | 0,00000115 | 0,00000119 | 0,00000103 | 5.168.314,00 |
05 Mai 2024 | 0,00000115 | -0,00000001 | -0,86% | 0,00000116 | 0,00000145 | 0,00000111 | 4.680.551,00 |
04 Mai 2024 | 0,00000116 | 0,00000007 | 6,42% | 0,00000109 | 0,00000131 | 0,00000100 | 10.522.324,00 |
03 Mai 2024 | 0,00000109 | 0,00000009 | 9,00% | 0,00000101 | 0,00000110 | 0,00000097 | 4.165.975,00 |
02 Mai 2024 | 0,00000100 | 0,00000016 | 19,05% | 0,00000084 | 0,00000104 | 0,00000082 | 16.144.082,00 |
01 Mai 2024 | 0,00000084 | -0,00000001 | -1,18% | 0,00000085 | 0,00000090 | 0,00000080 | 10.081.918,00 |
30 Apr 2024 | 0,00000085 | -0,00000002 | -2,30% | 0,00000087 | 0,00000091 | 0,00000084 | 5.335.099,00 |
29 Apr 2024 | 0,00000087 | -0,00000002 | -2,25% | 0,00000089 | 0,00000092 | 0,00000086 | 979.847,00 |
28 Apr 2024 | 0,00000089 | -0,00000003 | -3,26% | 0,00000092 | 0,00000099 | 0,00000087 | 1.964.945,00 |
27 Apr 2024 | 0,00000092 | -0,00000004 | -4,17% | 0,00000096 | 0,00000098 | 0,00000090 | 5.032.071,00 |
26 Apr 2024 | 0,00000096 | 0,00000002 | 2,13% | 0,00000094 | 0,00000100 | 0,00000090 | 5.562.129,00 |
25 Apr 2024 | 0,00000094 | -0,00000001 | -1,05% | 0,00000095 | 0,00000099 | 0,00000088 | 5.445.463,00 |
24 Apr 2024 | 0,00000095 | -0,00000003 | -3,06% | 0,00000099 | 0,00000104 | 0,00000090 | 3.939.710,00 |
23 Apr 2024 | 0,00000098 | -0,00000007 | -6,67% | 0,00000101 | 0,00000106 | 0,00000094 | 6.498.867,00 |
22 Apr 2024 | 0,00000105 | -0,00000002 | -1,87% | 0,00000107 | 0,00000110 | 0,00000096 | 1.689.125,00 |
21 Apr 2024 | 0,00000107 | 0,00000007 | 7,00% | 0,00000100 | 0,00000109 | 0,00000098 | 3.570.578,00 |
20 Apr 2024 | 0,00000100 | -0,00000001 | -0,99% | 0,00000100 | 0,00000103 | 0,00000093 | 9.763.392,00 |
19 Apr 2024 | 0,00000101 | 0,00000003 | 3,06% | 0,00000098 | 0,00000120 | 0,00000094 | 10.403.159,00 |
18 Apr 2024 | 0,00000098 | 0,00000001 | 1,03% | 0,00000097 | 0,00000102 | 0,00000091 | 6.777.338,00 |
17 Apr 2024 | 0,00000097 | -0,00000003 | -3,00% | 0,00000099 | 0,00000104 | 0,00000094 | 4.903.863,00 |
16 Apr 2024 | 0,00000100 | -0,00000004 | -3,85% | 0,00000103 | 0,00000105 | 0,00000096 | 11.065.811,00 |
15 Apr 2024 | 0,00000104 | -0,00000004 | -3,70% | 0,00000108 | 0,00000111 | 0,00000100 | 8.320.829,00 |
14 Apr 2024 | 0,00000108 | -0,00000001 | -0,92% | 0,00000110 | 0,00000112 | 0,00000100 | 13.355.673,00 |
13 Apr 2024 | 0,00000109 | -0,00000001 | -0,91% | 0,00000110 | 0,00000117 | 0,00000100 | 9.548.677,00 |
12 Apr 2024 | 0,00000110 | -0,00000005 | -4,35% | 0,00000115 | 0,00000117 | 0,00000104 | 3.828.533,00 |
11 Apr 2024 | 0,00000115 | -0,00000005 | -4,17% | 0,00000119 | 0,00000123 | 0,00000108 | 6.133.706,00 |
10 Apr 2024 | 0,00000120 | 0,00000012 | 11,11% | 0,00000108 | 0,00000120 | 0,00000108 | 8.020.466,00 |
09 Apr 2024 | 0,00000108 | -0,00000001 | -0,92% | 0,00000107 | 0,00000114 | 0,00000103 | 8.121.601,00 |
08 Apr 2024 | 0,00000109 | 0,00 | 0,00% | 0,00000109 | 0,00000115 | 0,00000104 | 2.716.125,00 |
07 Apr 2024 | 0,00000109 | -0,00000002 | -1,80% | 0,00000113 | 0,00000118 | 0,00000108 | 2.438.616,00 |