Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| The Crypto Prophecies | TCPPUST | Crypto | 97.579 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00 | 0,00% | 0,000921 | 0,000873 | 0,000922 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000921 | 0,000921 | 0,000921 | 0,000921 | 0,00036 - 0,0033 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 23:50:38 | 1.083,00 | 0,000921 | UST |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 0,00000000 | 0,00000000 | TCPP | |||
TCPPUST Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000868 | 0,00138 | 0,000815 | 12.964.930,27 | 0,000053 | 6,11% |
| 1 Monat | 0,001012 | 0,0017 | 0,00081 | 12.378.981,86 | -0,000091 | -8,99% |
| 3 Monate | 0,001016 | 0,00225 | 0,00081 | 17.149.925,47 | -0,000095 | -9,35% |
| 6 Monate | 0,000519 | 0,0033 | 0,000499 | 24.584.402,16 | 0,000402 | 77,46% |
| 1 Jahr | 0,001053 | 0,0033 | 0,00036 | 24.966.788,13 | -0,000132 | -12,54% |
| 3 Jahre | 0,25714 | 0,5479 | 0,00036 | 17.998.787,59 | -0,256219 | -99,64% |
| 5 Jahre | 0,25714 | 0,5479 | 0,00036 | 17.998.787,59 | -0,256219 | -99,64% |
TCPPUST 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Mai 2024 | 0,000921 | 0,000018 | 1,99% | 0,000901 | 0,000926 | 0,000821 | 11.184.926,00 |
| 09 Mai 2024 | 0,000903 | -0,000018 | -1,95% | 0,000921 | 0,000928 | 0,000872 | 12.056.604,00 |
| 08 Mai 2024 | 0,000921 | 0,000011 | 1,21% | 0,00091 | 0,000954 | 0,000908 | 15.325.490,00 |
| 07 Mai 2024 | 0,00091 | -0,000117 | -11,39% | 0,00102 | 0,00138 | 0,00091 | 20.288.151,00 |
| 06 Mai 2024 | 0,001027 | 0,000092 | 9,84% | 0,000935 | 0,00105 | 0,000905 | 14.720.073,00 |
| 05 Mai 2024 | 0,000935 | -0,00001 | -1,06% | 0,000945 | 0,000973 | 0,000896 | 5.210.116,00 |
| 04 Mai 2024 | 0,000945 | 0,000077 | 8,87% | 0,000868 | 0,00095 | 0,000815 | 11.969.149,00 |
| 03 Mai 2024 | 0,000868 | -0,00001 | -1,14% | 0,000878 | 0,00089 | 0,00086 | 15.764.110,00 |
| 02 Mai 2024 | 0,000878 | -0,000011 | -1,24% | 0,000887 | 0,000988 | 0,00086 | 7.242.361,00 |
| 01 Mai 2024 | 0,000889 | -0,000099 | -10,02% | 0,000988 | 0,000989 | 0,00088 | 9.159.877,00 |
| 30 Apr 2024 | 0,000988 | 0,000014 | 1,44% | 0,000923 | 0,0011 | 0,00092 | 17.419.571,00 |
| 29 Apr 2024 | 0,000974 | -0,000016 | -1,62% | 0,00099 | 0,001005 | 0,000954 | 13.159.385,00 |
| 28 Apr 2024 | 0,00099 | 0,000068 | 7,38% | 0,000922 | 0,001172 | 0,000899 | 12.303.292,00 |
| 27 Apr 2024 | 0,000922 | 0,00005 | 5,73% | 0,000872 | 0,00098 | 0,00086 | 14.553.414,00 |
| 26 Apr 2024 | 0,000872 | -0,000022 | -2,46% | 0,000894 | 0,000896 | 0,00086 | 12.549.898,00 |
| 25 Apr 2024 | 0,000894 | -0,00000800 | -0,89% | 0,000902 | 0,00091 | 0,000878 | 9.805.701,00 |
| 24 Apr 2024 | 0,000902 | -0,000032 | -3,43% | 0,000934 | 0,000934 | 0,000872 | 5.429.904,00 |
| 23 Apr 2024 | 0,000934 | 0,000071 | 8,23% | 0,000923 | 0,001017 | 0,00086 | 20.431.788,00 |
| 22 Apr 2024 | 0,000863 | -0,000064 | -6,90% | 0,000927 | 0,000962 | 0,00086 | 12.957.683,00 |
| 21 Apr 2024 | 0,000927 | 0,000074 | 8,68% | 0,000853 | 0,000945 | 0,000849 | 11.492.099,00 |
| 20 Apr 2024 | 0,000853 | -0,000018 | -2,07% | 0,000867 | 0,001107 | 0,00081 | 13.366.167,00 |
| 19 Apr 2024 | 0,000871 | -0,00005 | -5,43% | 0,000911 | 0,000944 | 0,00085 | 10.442.755,00 |
| 18 Apr 2024 | 0,000921 | 0,00000700 | 0,77% | 0,000913 | 0,0017 | 0,000901 | 18.531.382,00 |
| 17 Apr 2024 | 0,000914 | -0,00000900 | -0,98% | 0,000923 | 0,000924 | 0,000909 | 14.740.615,00 |
| 16 Apr 2024 | 0,000923 | -0,00000200 | -0,22% | 0,000924 | 0,000934 | 0,000901 | 12.829.117,00 |
| 15 Apr 2024 | 0,000925 | -0,000026 | -2,73% | 0,000951 | 0,000969 | 0,000901 | 6.049.322,00 |
| 14 Apr 2024 | 0,000951 | -0,000035 | -3,55% | 0,000986 | 0,001081 | 0,000951 | 3.905.723,00 |
| 13 Apr 2024 | 0,000986 | -0,000026 | -2,57% | 0,001012 | 0,001015 | 0,000983 | 13.722.803,00 |
| 12 Apr 2024 | 0,001012 | -0,00000400 | -0,39% | 0,001016 | 0,001102 | 0,001 | 9.030.015,00 |
| 11 Apr 2024 | 0,001016 | -0,000096 | -8,63% | 0,001112 | 0,001118 | 0,001005 | 8.514.363,00 |
