Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
The Crypto Prophecies | TCPPETH | Crypto | 95.938 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000028 | 0,00000028 | 0,00000028 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000028 | 0,00000029 | 0,00000027 | 0,00000028 | 0,00000019 - 0,00000369 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 10:40:12 | 17.475,82 | 0,00000028 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
0,943643 | 3.358.645,10 | TCPP |
TCPPETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000027 | 0,00000050 | 0,00000027 | 4.734.236,64 | 0,00000001 | 3,70% |
1 Monat | 0,00000032 | 0,00000059 | 0,00000026 | 4.992.426,99 | -0,00000004 | -12,50% |
3 Monate | 0,00000038 | 0,00000074 | 0,00000026 | 7.742.909,17 | -0,00000010 | -26,32% |
6 Monate | 0,00000028 | 0,00000116 | 0,00000022 | 10.891.444,07 | 0,00 | 0,00% |
1 Jahr | 0,00000062 | 0,00000369 | 0,00000019 | 11.342.250,37 | -0,00000034 | -54,84% |
3 Jahre | 0,000064 | 39.157.847.682,81 | 0,00000001 | 4.494.324,11 | -0,000063 | -99,56% |
5 Jahre | 0,000064 | 39.157.847.682,81 | 0,00000001 | 4.494.324,11 | -0,000063 | -99,56% |
TCPPETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
03 Mai 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000030 | 0,00000028 | 7.226.279,00 |
02 Mai 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000034 | 0,00000029 | 2.384.865,00 |
01 Mai 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000030 | 0,00000032 | 0,00000029 | 4.638.686,00 |
30 Apr 2024 | 0,00000030 | 0,00000001 | 3,45% | 0,00000046 | 0,00000050 | 0,00000029 | 10.518.099,00 |
29 Apr 2024 | 0,00000029 | -0,00000001 | -3,33% | 0,00000030 | 0,00000030 | 0,00000029 | 3.672.686,00 |
28 Apr 2024 | 0,00000030 | 0,00000001 | 3,45% | 0,00000029 | 0,00000033 | 0,00000029 | 4.415.693,00 |
27 Apr 2024 | 0,00000029 | 0,00000002 | 7,41% | 0,00000027 | 0,00000029 | 0,00000027 | 283.344,00 |
26 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000028 | 0,00000027 | 5.190.909,00 |
25 Apr 2024 | 0,00000028 | 0,00000001 | 3,70% | 0,00000027 | 0,00000028 | 0,00000027 | 3.315.079,00 |
24 Apr 2024 | 0,00000027 | -0,00000002 | -6,90% | 0,00000029 | 0,00000029 | 0,00000027 | 2.218.368,00 |
23 Apr 2024 | 0,00000029 | 0,00000002 | 7,41% | 0,00000046 | 0,00000050 | 0,00000026 | 17.653.694,00 |
22 Apr 2024 | 0,00000027 | -0,00000003 | -10,00% | 0,00000030 | 0,00000030 | 0,00000027 | 4.376.547,00 |
21 Apr 2024 | 0,00000030 | 0,00000003 | 11,11% | 0,00000027 | 0,00000030 | 0,00000027 | 6.338.220,00 |
20 Apr 2024 | 0,00000027 | -0,00000001 | -3,57% | 0,00000028 | 0,00000035 | 0,00000027 | 5.784.475,00 |
19 Apr 2024 | 0,00000028 | -0,00000003 | -9,68% | 0,00000030 | 0,00000032 | 0,00000027 | 2.255.005,00 |
18 Apr 2024 | 0,00000031 | 0,00000002 | 6,90% | 0,00000029 | 0,00000059 | 0,00000029 | 4.966.853,00 |
17 Apr 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000030 | 0,00000029 | 11.046.524,00 |
16 Apr 2024 | 0,00000029 | 0,00 | 0,00% | 0,00000029 | 0,00000030 | 0,00000028 | 13.120.567,00 |
15 Apr 2024 | 0,00000029 | -0,00000004 | -12,12% | 0,00000033 | 0,00000033 | 0,00000029 | 3.814.701,00 |
14 Apr 2024 | 0,00000033 | 0,00000003 | 10,00% | 0,00000030 | 0,00000034 | 0,00000029 | 2.243.179,00 |
13 Apr 2024 | 0,00000030 | 0,00000002 | 7,14% | 0,00000028 | 0,00000030 | 0,00000027 | 5.175.673,00 |
12 Apr 2024 | 0,00000028 | -0,00000001 | -3,45% | 0,00000029 | 0,00000030 | 0,00000028 | 1.324.979,00 |
11 Apr 2024 | 0,00000029 | -0,00000002 | -6,45% | 0,00000031 | 0,00000031 | 0,00000028 | 818.423,00 |
10 Apr 2024 | 0,00000031 | 0,00000001 | 3,33% | 0,00000030 | 0,00000031 | 0,00000029 | 1.376.771,00 |
09 Apr 2024 | 0,00000030 | -0,00000003 | -9,09% | 0,00000033 | 0,00000033 | 0,00000030 | 11.335.150,00 |
08 Apr 2024 | 0,00000033 | 0,00 | 0,00% | 0,00000033 | 0,00000034 | 0,00000032 | 2.334.345,00 |
07 Apr 2024 | 0,00000033 | -0,00000001 | -2,94% | 0,00000034 | 0,00000035 | 0,00000033 | 1.733.614,00 |
06 Apr 2024 | 0,00000034 | 0,00000002 | 6,25% | 0,00000032 | 0,00000035 | 0,00000032 | 225.212,00 |
05 Apr 2024 | 0,00000032 | -0,00000001 | -3,03% | 0,00000033 | 0,00000033 | 0,00000032 | 1.363.132,00 |
04 Apr 2024 | 0,00000033 | 0,00 | 0,00% | 0,00000033 | 0,00000033 | 0,00000033 | 0,00 |