Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| ALTAVA | TAVAKRW | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -4,59 | -4,66% | 93,86 | 93,65 | 93,99 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 98,06 | 99,16 | 88,80 | 98,45 | 59,56 - 404,00 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BTHB | 14:30:20 | 1.812,87 | 93,86 | KRW |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 35.509.372,55 | 388.331,35 | TAVA | |||
TAVAKRW Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 98,91 | 105,00 | 83,90 | 1.655.036,04 | -5,05 | -5,11% |
| 1 Monat | 141,00 | 146,00 | 83,90 | 1.107.490,50 | -47,14 | -33,43% |
| 3 Monate | 94,79 | 176,00 | 83,90 | 2.159.252,37 | -0,930 | -0,98% |
| 6 Monate | 64,00 | 404,00 | 63,86 | 1.524.127,34 | 29,86 | 46,66% |
| 1 Jahr | 110,80 | 404,00 | 59,56 | 1.001.217,31 | -16,94 | -15,29% |
| 3 Jahre | 3.200,00 | 3.731,00 | 59,56 | 687.274,57 | -3.106,14 | -97,07% |
| 5 Jahre | 3.200,00 | 3.731,00 | 59,56 | 687.274,57 | -3.106,14 | -97,07% |
TAVAKRW 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 02 Mai 2024 | 97,81 | 6,54 | 7,17% | 90,48 | 98,95 | 83,90 | 3.512.142,00 |
| 01 Mai 2024 | 91,27 | -4,00 | -4,20% | 95,10 | 95,84 | 89,82 | 1.506.818,00 |
| 30 Apr 2024 | 95,27 | -1,97 | -2,03% | 99,48 | 105,00 | 89,50 | 1.663.132,00 |
| 29 Apr 2024 | 97,24 | -4,76 | -4,67% | 102,00 | 103,00 | 96,97 | 1.647.335,00 |
| 28 Apr 2024 | 102,00 | 2,05 | 2,05% | 99,95 | 103,00 | 97,91 | 1.278.555,00 |
| 27 Apr 2024 | 99,95 | -3,05 | -2,96% | 103,00 | 103,00 | 99,21 | 906.864,00 |
| 26 Apr 2024 | 103,00 | 4,10 | 4,15% | 98,91 | 104,00 | 98,75 | 1.070.402,00 |
| 25 Apr 2024 | 98,90 | -8,10 | -7,57% | 105,00 | 108,00 | 98,75 | 408.927,00 |
| 24 Apr 2024 | 107,00 | -8,00 | -6,96% | 114,00 | 118,00 | 106,00 | 422.579,00 |
| 23 Apr 2024 | 115,00 | 9,00 | 8,49% | 99,48 | 118,00 | 89,99 | 2.124.932,00 |
| 22 Apr 2024 | 106,00 | 6,39 | 6,42% | 99,07 | 114,00 | 98,44 | 1.492.711,00 |
| 21 Apr 2024 | 99,61 | 9,06 | 10,01% | 90,39 | 101,00 | 90,29 | 860.659,00 |
| 20 Apr 2024 | 90,55 | -1,79 | -1,94% | 92,33 | 92,96 | 86,12 | 1.057.490,00 |
| 19 Apr 2024 | 92,34 | -0,700 | -0,75% | 93,08 | 95,12 | 90,11 | 720.196,00 |
| 18 Apr 2024 | 93,04 | -2,38 | -2,49% | 95,46 | 97,06 | 91,35 | 927.965,00 |
| 17 Apr 2024 | 95,42 | -1,17 | -1,21% | 96,02 | 97,11 | 90,82 | 512.006,00 |
| 16 Apr 2024 | 96,59 | -4,41 | -4,37% | 102,00 | 103,00 | 95,07 | 809.520,00 |
| 15 Apr 2024 | 101,00 | 7,06 | 7,52% | 94,03 | 102,00 | 90,15 | 318.003,00 |
| 14 Apr 2024 | 93,94 | -5,99 | -5,99% | 99,48 | 105,00 | 89,58 | 633.502,00 |
| 13 Apr 2024 | 99,93 | -20,07 | -16,73% | 121,00 | 122,00 | 98,61 | 1.241.200,00 |
| 12 Apr 2024 | 120,00 | -4,00 | -3,23% | 123,00 | 124,00 | 118,00 | 1.202.227,00 |
| 11 Apr 2024 | 124,00 | -5,00 | -3,88% | 129,00 | 130,00 | 121,00 | 1.555.660,00 |
| 10 Apr 2024 | 129,00 | -8,00 | -5,84% | 137,00 | 137,00 | 128,00 | 1.106.972,00 |
| 09 Apr 2024 | 137,00 | -2,00 | -1,44% | 139,00 | 142,00 | 134,00 | 1.273.961,00 |
| 08 Apr 2024 | 139,00 | -1,00 | -0,71% | 140,00 | 145,00 | 137,00 | 494.264,00 |
| 07 Apr 2024 | 140,00 | 2,00 | 1,45% | 137,00 | 141,00 | 136,00 | 677.055,00 |
| 06 Apr 2024 | 138,00 | -3,00 | -2,13% | 142,00 | 142,00 | 133,00 | 682.836,00 |
| 05 Apr 2024 | 141,00 | -1,00 | -0,70% | 141,00 | 146,00 | 136,00 | 901.806,00 |
| 04 Apr 2024 | 142,00 | -6,00 | -4,05% | 148,00 | 151,00 | 137,00 | 1.126.088,00 |
| 03 Apr 2024 | 148,00 | -14,00 | -8,64% | 163,00 | 169,00 | 142,00 | 1.301.688,00 |
