Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Taraxa Coin | TARAETH | Crypto | 0 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000007 | 2,19% | 0,00000326 | 0,00000328 | 0,00000347 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000319 | 0,00000350 | 0,00000303 | 0,00000319 | 0,00000030 - 0,000012 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| KUCN | 22:11:36 | 26,01 | 0,00000326 | ETH |
TARAETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000366 | 0,00000378 | 0,00000278 | 1.609.121,19 | -0,00000040 | -10,93% |
| 1 Monat | 0,00000281 | 0,00000487 | 0,00000070 | 1.662.166,58 | 0,00000045 | 16,01% |
| 3 Monate | 0,00000486 | 0,00000535 | 0,00000070 | 1.855.693,93 | -0,00000160 | -32,92% |
| 6 Monate | 0,00000290 | 0,000012 | 0,00000070 | 1.921.611,03 | 0,00000036 | 12,41% |
| 1 Jahr | 0,00000057 | 0,000012 | 0,00000030 | 3.540.238,99 | 0,00000269 | 471,93% |
| 3 Jahre | 0,00000785 | 0,000013 | 0,00000005 | 6.799.335,13 | -0,00000459 | -58,47% |
| 5 Jahre | 0,000023 | 0,000026 | 0,00000005 | 6.607.234,53 | -0,00002 | -85,95% |
TARAETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 04 Mai 2024 | 0,00000324 | -0,00000029 | -8,22% | 0,00000354 | 0,00000372 | 0,00000278 | 1.272.916,00 |
| 03 Mai 2024 | 0,00000353 | 0,00000017 | 5,06% | 0,00000334 | 0,00000354 | 0,00000318 | 1.028.508,00 |
| 02 Mai 2024 | 0,00000336 | 0,00000024 | 7,69% | 0,00000312 | 0,00000351 | 0,00000306 | 1.670.335,00 |
| 01 Mai 2024 | 0,00000312 | -0,00000029 | -8,50% | 0,00000326 | 0,00000354 | 0,00000300 | 2.624.459,00 |
| 30 Apr 2024 | 0,00000341 | -0,00000029 | -7,84% | 0,00000338 | 0,00000370 | 0,00000322 | 2.570.149,00 |
| 29 Apr 2024 | 0,00000370 | -0,00000001 | -0,27% | 0,00000371 | 0,00000376 | 0,00000348 | 1.121.047,00 |
| 28 Apr 2024 | 0,00000371 | 0,00000005 | 1,37% | 0,00000366 | 0,00000378 | 0,00000341 | 976.432,00 |
| 27 Apr 2024 | 0,00000366 | -0,00000013 | -3,43% | 0,00000381 | 0,00000399 | 0,00000070 | 1.197.274,00 |
| 26 Apr 2024 | 0,00000379 | 0,00000019 | 5,28% | 0,00000360 | 0,00000408 | 0,00000356 | 942.928,00 |
| 25 Apr 2024 | 0,00000360 | -0,00000005 | -1,37% | 0,00000365 | 0,00000388 | 0,00000331 | 1.054.650,00 |
| 24 Apr 2024 | 0,00000365 | -0,00000030 | -7,59% | 0,00000407 | 0,00000426 | 0,00000353 | 1.043.465,00 |
| 23 Apr 2024 | 0,00000395 | -0,00000036 | -8,35% | 0,00000338 | 0,00000445 | 0,00000334 | 2.055.021,00 |
| 22 Apr 2024 | 0,00000431 | -0,00000026 | -5,69% | 0,00000457 | 0,00000472 | 0,00000415 | 807.856,00 |
| 21 Apr 2024 | 0,00000457 | 0,00000032 | 7,53% | 0,00000425 | 0,00000487 | 0,00000400 | 1.054.270,00 |
| 20 Apr 2024 | 0,00000425 | 0,00000006 | 1,43% | 0,00000405 | 0,00000443 | 0,00000345 | 1.442.642,00 |
| 19 Apr 2024 | 0,00000419 | -0,00000043 | -9,31% | 0,00000462 | 0,00000481 | 0,00000304 | 1.573.499,00 |
| 18 Apr 2024 | 0,00000462 | 0,00000100 | 27,78% | 0,00000360 | 0,00000462 | 0,00000338 | 2.209.656,00 |
| 17 Apr 2024 | 0,00000360 | 0,00000035 | 10,77% | 0,00000326 | 0,00000361 | 0,00000303 | 1.468.845,00 |
| 16 Apr 2024 | 0,00000325 | 0,00000038 | 13,24% | 0,00000288 | 0,00000432 | 0,00000257 | 2.618.219,00 |
| 15 Apr 2024 | 0,00000287 | 0,00000019 | 7,09% | 0,00000262 | 0,00000319 | 0,00000252 | 4.541.151,00 |
| 14 Apr 2024 | 0,00000268 | -0,00000020 | -6,94% | 0,00000288 | 0,00000296 | 0,00000252 | 4.423.064,00 |
| 13 Apr 2024 | 0,00000288 | -0,00000007 | -2,37% | 0,00000295 | 0,00000302 | 0,00000262 | 1.150.308,00 |
| 12 Apr 2024 | 0,00000295 | 0,00000001 | 0,34% | 0,00000294 | 0,00000305 | 0,00000276 | 1.272.413,00 |
| 11 Apr 2024 | 0,00000294 | 0,00000025 | 9,29% | 0,00000269 | 0,00000296 | 0,00000263 | 1.047.848,00 |
| 10 Apr 2024 | 0,00000269 | 0,00 | 0,00% | 0,00000269 | 0,00000277 | 0,00000250 | 1.391.228,00 |
| 09 Apr 2024 | 0,00000269 | -0,00000008 | -2,89% | 0,00000278 | 0,00000300 | 0,00000264 | 1.875.325,00 |
| 08 Apr 2024 | 0,00000277 | -0,00000004 | -1,42% | 0,00000281 | 0,00000424 | 0,00000276 | 1.012.477,00 |
| 07 Apr 2024 | 0,00000281 | -0,00000002 | -0,71% | 0,00000281 | 0,00000289 | 0,00000277 | 1.094.666,00 |
| 06 Apr 2024 | 0,00000283 | -0,00000011 | -3,74% | 0,00000285 | 0,00000302 | 0,00000276 | 1.049.419,00 |
| 05 Apr 2024 | 0,00000294 | -0,00000004 | -1,34% | 0,00000301 | 0,00000306 | 0,00000284 | 1.050.414,00 |
