Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Taraxa Coin | TARABTC | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000000 | 0,00% | 0,00000016 | 0,00000016 | 0,00000016 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000016 | 0,00000017 | 0,00000016 | 0,00000016 | 0,00000002 - 0,00000064 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 13:36:29 | 473,95 | 0,00000016 | BTC |
TARABTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000016 | 0,00000018 | 0,00000013 | 1.155.007,67 | 0,00000000 | 0,00% |
1 Monat | 0,00000013 | 0,00000023 | 0,00000011 | 1.059.668,93 | 0,00000003 | 23,08% |
3 Monate | 0,00000024 | 0,00000029 | 0,00000011 | 1.205.588,18 | -0,00000008 | -33,33% |
6 Monate | 0,00000024 | 0,00000064 | 0,00000011 | 1.208.114,17 | -0,00000008 | -33,33% |
1 Jahr | 0,00000003 | 0,00000064 | 0,00000002 | 2.143.362,15 | 0,00000013 | 433,33% |
3 Jahre | 0,00000042 | 0,00000102 | 0,00000002 | 3.218.657,84 | -0,00000026 | -61,90% |
5 Jahre | 0,00000071 | 0,00000102 | 0,00000002 | 3.140.291,38 | -0,00000055 | -77,46% |
TARABTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000016 | 0,00000017 | 0,00000015 | 1.437.025,00 |
06 Mai 2024 | 0,00000016 | 0,00000000 | 0,00% | 0,00000016 | 0,00000017 | 0,00000015 | 948.040,00 |
05 Mai 2024 | 0,00000016 | 0,00000001 | 6,67% | 0,00000015 | 0,00000017 | 0,00000014 | 990.561,00 |
04 Mai 2024 | 0,00000015 | -0,00000002 | -11,76% | 0,00000017 | 0,00000018 | 0,00000013 | 1.053.524,00 |
03 Mai 2024 | 0,00000017 | 0,00000000 | 0,00% | 0,00000017 | 0,00000017 | 0,00000015 | 1.573.078,00 |
02 Mai 2024 | 0,00000017 | 0,00000002 | 13,33% | 0,00000015 | 0,00000017 | 0,00000015 | 1.019.873,00 |
01 Mai 2024 | 0,00000015 | -0,00000001 | -6,25% | 0,00000016 | 0,00000017 | 0,00000014 | 1.062.949,00 |
30 Apr 2024 | 0,00000016 | -0,00000002 | -11,11% | 0,00000020 | 0,00000021 | 0,00000016 | 1.875.252,00 |
29 Apr 2024 | 0,00000018 | -0,00000001 | -5,26% | 0,00000019 | 0,00000019 | 0,00000018 | 823.890,00 |
28 Apr 2024 | 0,00000019 | 0,00000002 | 11,76% | 0,00000017 | 0,00000019 | 0,00000017 | 814.133,00 |
27 Apr 2024 | 0,00000017 | -0,00000001 | -5,56% | 0,00000018 | 0,00000019 | 0,00000017 | 844.082,00 |
26 Apr 2024 | 0,00000018 | 0,00000001 | 5,88% | 0,00000017 | 0,00000019 | 0,00000017 | 886.716,00 |
25 Apr 2024 | 0,00000017 | 0,00000000 | 0,00% | 0,00000017 | 0,00000019 | 0,00000016 | 855.867,00 |
24 Apr 2024 | 0,00000017 | -0,00000002 | -10,53% | 0,00000019 | 0,00000020 | 0,00000016 | 990.342,00 |
23 Apr 2024 | 0,00000019 | -0,00000001 | -5,00% | 0,00000020 | 0,00000021 | 0,00000017 | 1.543.723,00 |
22 Apr 2024 | 0,00000020 | -0,00000002 | -9,09% | 0,00000022 | 0,00000023 | 0,00000020 | 559.836,00 |
21 Apr 2024 | 0,00000022 | 0,00000002 | 10,00% | 0,00000020 | 0,00000023 | 0,00000019 | 764.361,00 |
20 Apr 2024 | 0,00000020 | 0,00000000 | 0,00% | 0,00000020 | 0,00000021 | 0,00000017 | 1.203.051,00 |
19 Apr 2024 | 0,00000020 | -0,00000002 | -9,09% | 0,00000022 | 0,00000023 | 0,00000015 | 997.466,00 |
18 Apr 2024 | 0,00000022 | 0,00000005 | 29,41% | 0,00000017 | 0,00000022 | 0,00000016 | 942.977,00 |
17 Apr 2024 | 0,00000017 | 0,00000002 | 13,33% | 0,00000015 | 0,00000017 | 0,00000014 | 1.069.818,00 |
16 Apr 2024 | 0,00000015 | 0,00000002 | 15,38% | 0,00000013 | 0,00000023 | 0,00000012 | 1.288.735,00 |
15 Apr 2024 | 0,00000013 | 0,00000001 | 8,33% | 0,00000012 | 0,00000014 | 0,00000012 | 1.118.592,00 |
14 Apr 2024 | 0,00000012 | -0,00000001 | -7,69% | 0,00000013 | 0,00000013 | 0,00000011 | 1.075.401,00 |
13 Apr 2024 | 0,00000013 | -0,00000001 | -7,14% | 0,00000014 | 0,00000014 | 0,00000012 | 1.012.049,00 |
12 Apr 2024 | 0,00000014 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000014 | 944.813,00 |
11 Apr 2024 | 0,00000014 | 0,00000001 | 7,69% | 0,00000013 | 0,00000014 | 0,00000013 | 970.638,00 |
10 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 1.003.925,00 |
09 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000014 | 0,00000015 | 0,00000013 | 724.157,00 |
08 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 787.481,00 |
07 Apr 2024 | 0,00000013 | 0,00000000 | 0,00% | 0,00000013 | 0,00000014 | 0,00000013 | 961.509,00 |