TamadogeTAMA

US$ 0,038405

0,001668

(

4,54%

)

Offizielle Links

Website

Discord

Info

Rang 455

Ethereum

Token

Nicht minierbar

Wallet

Gebot

US$ 0,037394

Börse

OKEX

Angebot

US$ 0,087927

Letzter Handelszeitpunkt

02:09:35

Volumen (24 Stunden)

$ 235.962

Letzte Handelsgröße

696,59

Volumen/Marktkapitalisierung (24 Stunden)

0,01%

Handelspreis

US$ 0,010043

Vollständig verwässerte Marktkapitalisierung

US$ 76.810.040

Genesis-Datum

Tagesbereich 0,036399-0,038703

52-Wochen-Bereich 0,010099-0,039376

Umlaufendes Angebot 1.049.733.333 / 2.000.000.000

52.49%

#	Börse	Paar	Prezzo	Volumen	Preis x Volumen	Volumen (%)	Zeit
0.0015	Gate.io	5192606.3	/cdn/crypto/logos/exchanges/GATE.png	$ 7.154,60	1733952308	TAMA/USDT	https://gate.io/trade/TAMA_USDT	USDT	1	https://gate.io/trade/TAMA_USDT	100	Kürzlich
0.004412	LBank	0	/cdn/crypto/logos/exchanges/LBNK.png	$ 0,00000000	1733875337	TAMA/USDT	https://www.lbank.info/exchange/tama/usdt	USDT	2	https://www.lbank.info/exchange/tama/usdt	0	21 Stundes vor
2.7E-7	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0,00000000	1733875322	TAMA/ETH	https://info.uniswap.org/#/tokens/0x12b6893ce26ea6341919fe289212ef77e51688c8	ETH	3	https://info.uniswap.org/#/tokens/0x12b6893ce26ea6341919fe289212ef77e51688c8	0	21 Stundes vor
3.8E-7	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	BTC 0,00000000	1733875331	TAMA/BTC	https://www.okx.com/trade-spot/TAMA-BTC	BTC	4	https://www.okx.com/trade-spot/TAMA-BTC	0	21 Stundes vor
0.00074	OKX	0	/cdn/crypto/logos/exchanges/OKEX.png	$ 0,00000000	1733875350	TAMA/USDT	https://www.okx.com/trade-spot/TAMA-USDT	USDT	5	https://www.okx.com/trade-spot/TAMA-USDT	0	21 Stundes vor

Date	Price	Änderung	Änderung %	Niedrig	Hoch	Durchsch. Volumen
1	0.03646878	0.00193624	5.30930840023	0.03554423	0.03937641	0	CX
4	0.03351064	0.00489438	14.6054506867	0.03280221	0.03937641	0	CX
12	0.02291394	0.01549108	67.6054838234	0.02237839	0.03937641	0	CX
26	0.02642352	0.0119815	45.3440722508	0.01887536	0.03937641	0	CX
52	0.01009899	0.02830603	280.285751347	0.01009899	0.03937641	0	CX
156	0	0	0	0	0.03965135	671780.271306	CX
260	0	0	0	0	0.03965135	671780.271306	CX

The Tamadoge Token ($TAMA) is the native token of the tamaverse. You’ll be able to use it to play Tamadoge games, earn rewards and buy special items from the tamadoge pet store.

Bybit P2P Expands Merchant Benefits in Africa

Dubai, United Arab Emirates, December 12th, 2024, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume...

Xai Announces Details for “Airdrop Battle Pass” Follow-Up to $45 Million Sentry Key Sale

George Town, Cayman Islands, December 10th, 2024, ChainwireXai Foundation, a core contributor to the growing blockchain gaming network Xai, today...

Meme Token launch Imminent from the Biggest YouTuber in Ecuador

Quito, Ecuador, December 11th, 2024, ChainwireSoy Suco, Ecuador’s most prominent YouTuber with 27 million YouTube subscribers and a total...

Magic Labs Expands Ecosystem with Kadena Integration

San Francisco, California, December 11th, 2024, ChainwireThe partnership expands multi-chain support, enabling developers to build scalable and...

U2U Network's December Listing: Pioneering a Comprehensive Blockchain for DePIN

Ho Chi Minh, Vietnam, December 10th, 2024, ChainwireU2U Network, a leading DePIN Layer-1 platform, has announced the closure of all funding rounds...

Keine Beiträge gefunden

Datum	Schluss	Änderung	Änderung %	Handelsbeginn	Hoch	Niedrig
1733874600	0.03670416	-0.000309	-0.83	0.03694104	0.03732986	0.0358663
1733788200	0.03701335	-0.001398	-3.64	0.03748255	0.03883674	0.03628917
1733701800	0.03841117	0.00043489	1.15	0.03796271	0.03841117	0.0376091
1733615400	0.03797628	-2.0E-5	-0.05	0.03795124	0.03821657	0.03767632
1733529000	0.03799626	0.00117518	3.19	0.03676027	0.03877154	0.03666452
1733442600	0.03682108	-0.000784	-2.08	0.03748255	0.03937641	0.03554423
1733356200	0.03760551	0.00109846	3.01	0.03646878	0.03771093	0.03598306
1733269800	0.03650705	0.00015216	0.42	0.03642772	0.03656467	0.0356174
1733183400	0.03635489	-0.000641	-1.73	0.03695902	0.03729278	0.03589722
1733097000	0.03699609	0.00033551	0.92	0.03665853	0.03717149	0.03639963
1733010600	0.03666058	-0.000349	-0.94	0.03704433	0.03704433	0.03653686
1732924200	0.03700951	0.00066126	1.82	0.0363498	0.03749998	0.03626995
1732837800	0.03634825	-0.000143	-0.39	0.03651815	0.03673239	0.03598742
1732751400	0.03649087	0.00154977	4.44	0.03487717	0.03699679	0.03487104
1732665000	0.0349411	-0.000342	-0.97	0.03537251	0.03609713	0.03447066
1732578600	0.035283	-0.001847	-4.97	0.03362196	0.03757153	0.03309766
1732492200	0.0371295	-1.3E-5	-0.04	0.03717837	0.03748698	0.03640106
1732405800	0.03714202	-0.000485	-1.29	0.03757636	0.0376126	0.03696277
1732319400	0.03762735	0.00017748	0.47	0.03743512	0.03790712	0.03694892
1732233000	0.03744987	0.00165983	4.64	0.03583672	0.0376143	0.03577859
1732146600	0.03579004	0.00072393	2.06	0.0350896	0.03607745	0.03482689
1732060200	0.03506611	0.00066718	1.94	0.03440736	0.03573832	0.03436359
1731973800	0.03439893	0.00026726	0.78	0.03362196	0.0352025	0.03309766
1731887400	0.03413167	-0.000237	-0.69	0.03442115	0.03472712	0.03373371
1731801000	0.03436913	-0.000259	-0.75	0.03457395	0.03486039	0.03427472
1731714600	0.03462833	0.00145032	4.37	0.03331317	0.03491361	0.03312313
1731628200	0.03317801	-0.001192	-3.47	0.03436336	0.03487668	0.03295001
1731541800	0.03436962	0.0009395	2.81	0.03351064	0.03551004	0.03280221
1731455400	0.03343012	-0.000282	-0.84	0.03362196	0.03419222	0.03240857
1731369000	0.0337123	0.00316768	10.37	0.03058463	0.03405147	0.03051372
1731282600	0.03054462	0.00135641	4.65	0.02917541	0.030951	0.02909987
1731196200	0.02918821	0.000105	0.36	0.02908453	0.02923746	0.02879685
1731109800	0.02908321	0.00017473	0.60	0.028861	0.02936965	0.02875936
1731023400	0.02890848	0.00015806	0.55	0.0287445	0.02923977	0.02831264
1730937000	0.02875042	0.00234735	8.89	0.02642183	0.0290595	0.02640852
1730850600	0.02640307	0.00069261	2.69	0.02577115	0.02676598	0.02564724
1730764200	0.02571046	-0.000458	-1.75	0.02558386	0.02629744	0.02511795
1730677800	0.02616863	-0.000138	-0.52	0.02633749	0.02633749	0.02564449
1730591400	0.02630667	-8.6E-5	-0.33	0.02643165	0.02654626	0.02625725
1730505000	0.02639303	-0.000328	-1.23	0.02667895	0.02718434	0.0261559
1730418600	0.02672118	-0.000791	-2.88	0.02747831	0.02760715	0.02646802
1730332200	0.02751212	-8.4E-5	-0.30	0.02763151	0.02770488	0.02714881
1730245800	0.02759631	0.0010416	3.92	0.0265062	0.02795045	0.0264945
1730159400	0.02655471	0.00073419	2.84	0.02558386	0.02667398	0.02511795
1730073000	0.02582052	0.00034532	1.36	0.02546	0.02592383	0.02540504
1729986600	0.0254752	0.0002786	1.11	0.0253197	0.02557404	0.02521829
1729900200	0.0251966	-0.000677	-2.62	0.02592156	0.02611675	0.02490712
1729813800	0.02587358	0.00053872	2.13	0.02532411	0.02612235	0.0252774
1729727400	0.02533486	-0.000256	-1.00	0.02558386	0.02558576	0.02478006
1729641000	0.02559059	-5.5E-5	-0.21	0.02558872	0.02573976	0.02529959
1729554600	0.02564538	-0.000576	-2.20	0.02621014	0.02638021	0.02539843
1729468200	0.02622107	0.00025039	0.96	0.02598409	0.0263352	0.0258729
1729381800	0.02597068	-3.3E-5	-0.13	0.02601594	0.02607444	0.02585425
1729295400	0.02600318	0.00042427	1.66	0.02457152	0.02621415	0.02367118
1729209000	0.02557891	-0.000128	-0.50	0.02457152	0.02562881	0.02367118
1729122600	0.02570729	0.00033038	1.30	0.02543416	0.02597667	0.02537985
1729036200	0.02537691	0.00025359	1.01	0.02510162	0.02576244	0.02464783
1728949800	0.02512332	0.00127199	5.33	0.02457152	0.02526168	0.02367118
1728863400	0.02385133	-0.000147	-0.61	0.0240383	0.02404136	0.02357463
1728777000	0.02399814	0.00026689	1.12	0.02376259	0.02411336	0.02373939
1728690600	0.02373125	0.00085741	3.75	0.02289648	0.02409597	0.022834
1728604200	0.02287384	-0.000161	-0.70	0.0230152	0.02326494	0.02237839
1728517800	0.02303485	-0.0006	-2.54	0.02361659	0.02375103	0.02292421
1728431400	0.02363455	-8.8E-5	-0.37	0.0236731	0.02401028	0.02350987
1728345000	0.02372258	-0.00016	-0.67	0.02457152	0.02465987	0.02363885
1728258600	0.02388273	0.00030104	1.28	0.02356696	0.023905	0.02349743
1728172200	0.02358169	1.3E-5	0.06	0.0236279	0.02369965	0.02345079
1728085800	0.02356867	0.00047794	2.07	0.02308507	0.02373403	0.0229762
1727999400	0.02309073	2.5E-5	0.11	0.02457152	0.02465987	0.02282566
1727913000	0.02306535	-7.5E-5	-0.32	0.02311632	0.02366824	0.02279184
1727826600	0.02313992	-0.000888	-3.70	0.02406561	0.02435141	0.02288627
1727740200	0.02402814	-0.000938	-3.76	0.02490379	0.02491622	0.02391704
1727653800	0.02496617	-4.8E-5	-0.19	0.02503403	0.02508044	0.02487181
1727567400	0.02501405	3.0E-5	0.12	0.02501504	0.02515702	0.02487248
1727481000	0.02498396	0.00022323	0.90	0.02474309	0.02526908	0.02464162
1727394600	0.02476073	0.00082633	3.45	0.02401351	0.02498284	0.02381489
1727308200	0.0239344	-0.000519	-2.12	0.02442208	0.02455443	0.02392466
1727221800	0.02445335	0.00037095	1.54	0.0240644	0.02457061	0.02383888
1727135400	0.0240824	-5.1E-5	-0.21	0.02457152	0.02465987	0.02367118
1727049000	0.02413349	-2.0E-6	-0.01	0.02408301	0.02429307	0.02371234
1726962600	0.02413513	0.00015992	0.67	0.02401737	0.02413513	0.02385461
1726876200	0.02397521	2.9E-5	0.12	0.02391118	0.02435885	0.02372096
1726789800	0.02394588	0.00067438	2.90	0.02347638	0.02426556	0.02344478
1726703400	0.0232715	0.0003689	1.61	0.02291394	0.02332324	0.02251477
1726617000	0.0229026	0.00073718	3.33	0.02213287	0.02330755	0.02190119
1726530600	0.02216542	-0.000308	-1.37	0.02248675	0.02249742	0.02187067
1726444200	0.02247374	-0.000333	-1.46	0.02280357	0.02294788	0.02232596
1726357800	0.02280689	-0.000216	-0.94	0.02300593	0.02304627	0.02261248
1726271400	0.02302305	0.00091535	4.14	0.02210568	0.0230514	0.02191109
1726185000	0.0221077	0.00030735	1.41	0.0218095	0.02225148	0.02180126
1726098600	0.02180035	-9.1E-5	-0.42	0.02190031	0.0220398	0.02111182