Hot Features
Premium
Überwachen Sie mehrere Echtzeitkurse von führenden Börsen wie NASDAQ, NYSE, AMEX, Bovespa und mehr.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Syscoin | SYSETH | Crypto | 156.062.669 | SHA-256d |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000028 | -0,43% | 0,000064 | 0,000064 | 0,000065 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000065 | 0,000066 | 0,000064 | 0,000065 | 0,00000000 - 0,00000000 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 05:11:29 | 73,09 | 0,000064 | ETH |
SYSETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
| 5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SYSETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,000065 | 0,00000002 | 0,03% | 0,000065 | 0,000065 | 0,000062 | 50.858,00 |
| 05 Mai 2024 | 0,000065 | -0,00000095 | -1,45% | 0,000066 | 0,000066 | 0,000063 | 52.453,00 |
| 04 Mai 2024 | 0,000066 | 0,00000075 | 1,16% | 0,000065 | 0,000067 | 0,000064 | 49.517,00 |
| 03 Mai 2024 | 0,000065 | 0,00000100 | 1,57% | 0,000064 | 0,000066 | 0,000063 | 54.335,00 |
| 02 Mai 2024 | 0,000064 | -0,00000100 | -1,54% | 0,000065 | 0,000066 | 0,000063 | 54.190,00 |
| 01 Mai 2024 | 0,000065 | -0,00000100 | -1,51% | 0,000066 | 0,000068 | 0,000063 | 52.151,00 |
| 30 Apr 2024 | 0,000066 | 0,00000039 | 0,59% | 0,000077 | 0,000077 | 0,000064 | 71.727,00 |
| 29 Apr 2024 | 0,000066 | -0,00000200 | -2,94% | 0,000068 | 0,000068 | 0,000065 | 47.376,00 |
| 28 Apr 2024 | 0,000068 | -0,00000300 | -4,23% | 0,000071 | 0,000071 | 0,000067 | 47.331,00 |
| 27 Apr 2024 | 0,000071 | -0,00000300 | -4,06% | 0,000074 | 0,000075 | 0,000071 | 45.317,00 |
| 26 Apr 2024 | 0,000074 | 0,00000069 | 0,94% | 0,000072 | 0,000075 | 0,000072 | 44.530,00 |
| 25 Apr 2024 | 0,000073 | -0,00000076 | -1,03% | 0,000074 | 0,000074 | 0,000071 | 44.238,00 |
| 24 Apr 2024 | 0,000074 | -0,00000400 | -5,11% | 0,000078 | 0,000079 | 0,000074 | 21.563,00 |
| 23 Apr 2024 | 0,000078 | -0,00000100 | -1,26% | 0,000077 | 0,00008 | 0,000075 | 51.553,00 |
| 22 Apr 2024 | 0,00008 | 0,00000200 | 2,59% | 0,000077 | 0,000083 | 0,000077 | 40.878,00 |
| 21 Apr 2024 | 0,000077 | 0,00000300 | 4,03% | 0,000075 | 0,000113 | 0,000074 | 42.589,00 |
| 20 Apr 2024 | 0,000074 | 0,00000200 | 2,77% | 0,000072 | 0,000076 | 0,000069 | 43.665,00 |
| 19 Apr 2024 | 0,000072 | 0,00000200 | 2,84% | 0,000071 | 0,000072 | 0,000068 | 49.209,00 |
| 18 Apr 2024 | 0,000071 | -0,00000093 | -1,30% | 0,000071 | 0,000073 | 0,00007 | 44.913,00 |
| 17 Apr 2024 | 0,000071 | 0,00000100 | 1,43% | 0,00007 | 0,000075 | 0,00007 | 47.489,00 |
| 16 Apr 2024 | 0,00007 | -0,00000200 | -2,79% | 0,000072 | 0,000073 | 0,000068 | 57.768,00 |
| 15 Apr 2024 | 0,000072 | 0,00000300 | 4,35% | 0,000069 | 0,000082 | 0,000068 | 43.995,00 |
| 14 Apr 2024 | 0,000069 | -0,00000400 | -5,50% | 0,000073 | 0,000073 | 0,000064 | 45.439,00 |
| 13 Apr 2024 | 0,000073 | -0,00000400 | -5,20% | 0,000077 | 0,000077 | 0,000071 | 37.970,00 |
| 12 Apr 2024 | 0,000077 | -0,00000004 | -0,05% | 0,000077 | 0,000077 | 0,000075 | 38.676,00 |
| 11 Apr 2024 | 0,000077 | -0,00000200 | -2,54% | 0,000078 | 0,000079 | 0,000076 | 38.991,00 |
| 10 Apr 2024 | 0,000079 | 0,00000045 | 0,58% | 0,000078 | 0,00008 | 0,000076 | 34.393,00 |
| 09 Apr 2024 | 0,000078 | -0,00000900 | -10,26% | 0,000088 | 0,000089 | 0,000078 | 37.323,00 |
| 08 Apr 2024 | 0,000088 | 0,00000300 | 3,55% | 0,000085 | 0,000089 | 0,000084 | 58.781,00 |
| 07 Apr 2024 | 0,000085 | 0,00000300 | 3,66% | 0,000082 | 0,000085 | 0,000082 | 35.458,00 |
