Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Synapse | SYNBTC | Crypto | 152.094.071 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000025 | -2,14% | 0,00001141 | 0,00001138 | 0,00001144 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001166 | 0,00001166 | 0,00001128 | 0,00001166 | 0,00000797 - 0,00003122 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 20:57:48 | 50,20 | 0,00001141 | BTC |
SYNBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001202 | 0,00001274 | 0,00001107 | 21.140,31 | -0,00000061 | -5,07% |
| 1 Monat | 0,00001660 | 0,00001810 | 0,00001107 | 24.212,57 | -0,00000519 | -31,27% |
| 3 Monate | 0,00001461 | 0,00003122 | 0,00001107 | 107.628,74 | -0,00000320 | -21,90% |
| 6 Monate | 0,00001164 | 0,00003122 | 0,00000797 | 114.429,04 | -0,00000023 | -1,98% |
| 1 Jahr | 0,00002187 | 0,00003122 | 0,00000797 | 95.593,65 | -0,00001046 | -47,83% |
| 3 Jahre | 0,00002187 | 0,00003122 | 0,00000797 | 95.593,65 | -0,00001046 | -47,83% |
| 5 Jahre | 0,00002187 | 0,00003122 | 0,00000797 | 95.593,65 | -0,00001046 | -47,83% |
SYNBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 21 Mai 2024 | 0,00001166 | 0,00000012 | 1,04% | 0,00001154 | 0,00001172 | 0,00001107 | 86.716,00 |
| 20 Mai 2024 | 0,00001154 | -0,00000054 | -4,47% | 0,00001208 | 0,00001208 | 0,00001154 | 6.073,00 |
| 19 Mai 2024 | 0,00001208 | -0,00000043 | -3,44% | 0,00001251 | 0,00001251 | 0,00001206 | 3.793,00 |
| 18 Mai 2024 | 0,00001251 | 0,00000046 | 3,82% | 0,00001205 | 0,00001274 | 0,00001193 | 24.243,00 |
| 17 Mai 2024 | 0,00001205 | -0,00000017 | -1,39% | 0,00001222 | 0,00001263 | 0,00001197 | 6.423,00 |
| 16 Mai 2024 | 0,00001222 | 0,00000012 | 0,99% | 0,00001210 | 0,00001229 | 0,00001163 | 6.676,00 |
| 15 Mai 2024 | 0,00001210 | 0,00000008 | 0,67% | 0,00001202 | 0,00001214 | 0,00001148 | 14.055,00 |
| 14 Mai 2024 | 0,00001202 | -0,00000100 | -7,67% | 0,00001310 | 0,00001330 | 0,00001171 | 61.583,00 |
| 13 Mai 2024 | 0,00001303 | 0,00000002 | 0,15% | 0,00001310 | 0,00001330 | 0,00001297 | 11.969,00 |
| 12 Mai 2024 | 0,00001301 | 0,00000023 | 1,80% | 0,00001278 | 0,00001324 | 0,00001278 | 44.651,00 |
| 11 Mai 2024 | 0,00001278 | -0,00000064 | -4,77% | 0,00001342 | 0,00001401 | 0,00001262 | 26.271,00 |
| 10 Mai 2024 | 0,00001342 | -0,00000013 | -0,96% | 0,00001364 | 0,00001374 | 0,00001316 | 5.583,00 |
| 09 Mai 2024 | 0,00001355 | -0,00000024 | -1,74% | 0,00001363 | 0,00001374 | 0,00001331 | 15.556,00 |
| 08 Mai 2024 | 0,00001379 | -0,00000013 | -0,93% | 0,00001392 | 0,00001425 | 0,00001371 | 11.553,00 |
| 07 Mai 2024 | 0,00001392 | -0,00000041 | -2,86% | 0,00001438 | 0,00001455 | 0,00001387 | 9.599,00 |
| 06 Mai 2024 | 0,00001433 | 0,00000031 | 2,21% | 0,00001402 | 0,00001446 | 0,00001371 | 12.553,00 |
| 05 Mai 2024 | 0,00001402 | -0,00000058 | -3,97% | 0,00001460 | 0,00001460 | 0,00001385 | 17.477,00 |
| 04 Mai 2024 | 0,00001460 | -0,00000052 | -3,44% | 0,00001512 | 0,00001541 | 0,00001460 | 17.502,00 |
| 03 Mai 2024 | 0,00001512 | -0,00000018 | -1,18% | 0,00001530 | 0,00001550 | 0,00001439 | 50.490,00 |
| 02 Mai 2024 | 0,00001530 | 0,00000100 | 7,04% | 0,00001420 | 0,00001563 | 0,00001398 | 38.191,00 |
| 01 Mai 2024 | 0,00001420 | -0,00000077 | -5,14% | 0,00001483 | 0,00001501 | 0,00001350 | 32.125,00 |
| 30 Apr 2024 | 0,00001497 | -0,00000057 | -3,67% | 0,00001685 | 0,00001694 | 0,00001463 | 26.084,00 |
| 29 Apr 2024 | 0,00001554 | -0,00000029 | -1,83% | 0,00001586 | 0,00001616 | 0,00001544 | 7.731,00 |
| 28 Apr 2024 | 0,00001583 | 0,00000069 | 4,56% | 0,00001522 | 0,00001603 | 0,00001511 | 25.166,00 |
| 27 Apr 2024 | 0,00001514 | -0,00000096 | -5,96% | 0,00001604 | 0,00001619 | 0,00001500 | 35.774,00 |
| 26 Apr 2024 | 0,00001610 | -0,00000005 | -0,31% | 0,00001615 | 0,00001647 | 0,00001580 | 19.615,00 |
| 25 Apr 2024 | 0,00001615 | -0,00000070 | -4,15% | 0,00001685 | 0,00001694 | 0,00001612 | 21.437,00 |
| 24 Apr 2024 | 0,00001685 | 0,00000025 | 1,51% | 0,00001660 | 0,00001810 | 0,00001660 | 39.050,00 |
| 23 Apr 2024 | 0,00001660 | -0,00000004 | -0,24% | 0,00001664 | 0,00001713 | 0,00001642 | 9.136,00 |
| 22 Apr 2024 | 0,00001664 | -0,00000079 | -4,53% | 0,00001743 | 0,00001743 | 0,00001646 | 12.689,00 |
| 21 Apr 2024 | 0,00001743 | 0,00000074 | 4,43% | 0,00001669 | 0,00001767 | 0,00001664 | 7.768,00 |
