Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Swipe | SXPKRW | Crypto | 437.031.314 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-2,30 | -0,47% | 484,90 | 484,80 | 484,90 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
487,20 | 491,00 | 484,90 | 487,20 | 0,00000000 - 0,00000000 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
UPBT | 04:57:37 | 0,247053 | 484,90 | KRW |
SXPKRW Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Monat | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
6 Monate | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
1 Jahr | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
3 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
5 Jahre | 0,00000000 | 0,00000000 | 0,00000000 | 0,00 | 0,00 | 0,00% |
SXPKRW 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
06 Mai 2024 | 487,80 | -0,600 | -0,12% | 488,20 | 495,00 | 474,60 | 2.366.913,00 |
05 Mai 2024 | 488,40 | -5,00 | -1,01% | 491,80 | 496,20 | 480,00 | 2.696.487,00 |
04 Mai 2024 | 493,40 | 20,60 | 4,36% | 472,30 | 495,00 | 468,00 | 4.524.270,00 |
03 Mai 2024 | 472,80 | 4,00 | 0,85% | 467,60 | 478,40 | 448,00 | 3.905.471,00 |
02 Mai 2024 | 468,80 | -0,200 | -0,04% | 467,50 | 471,80 | 433,30 | 6.417.287,00 |
01 Mai 2024 | 469,00 | -26,60 | -5,37% | 494,80 | 500,10 | 457,40 | 5.534.813,00 |
30 Apr 2024 | 495,60 | 3,80 | 0,77% | 520,70 | 543,10 | 473,50 | 10.237.985,00 |
29 Apr 2024 | 491,80 | -13,40 | -2,65% | 505,10 | 512,30 | 490,00 | 4.201.211,00 |
28 Apr 2024 | 505,20 | -1,20 | -0,24% | 507,00 | 534,40 | 487,50 | 5.593.862,00 |
27 Apr 2024 | 506,40 | -14,00 | -2,69% | 520,40 | 522,70 | 496,80 | 4.188.275,00 |
26 Apr 2024 | 520,40 | -5,40 | -1,03% | 525,80 | 530,60 | 504,00 | 6.358.188,00 |
25 Apr 2024 | 525,80 | -13,10 | -2,43% | 538,90 | 560,00 | 520,00 | 7.677.622,00 |
24 Apr 2024 | 538,90 | -3,70 | -0,68% | 542,70 | 547,10 | 527,00 | 4.949.220,00 |
23 Apr 2024 | 542,60 | 17,60 | 3,35% | 526,40 | 545,50 | 523,00 | 6.719.099,00 |
22 Apr 2024 | 525,00 | -7,00 | -1,32% | 533,10 | 536,90 | 518,00 | 5.201.041,00 |
21 Apr 2024 | 532,00 | 33,50 | 6,72% | 495,30 | 536,00 | 490,90 | 5.062.533,00 |
20 Apr 2024 | 498,50 | 7,30 | 1,49% | 492,00 | 506,00 | 455,00 | 7.374.886,00 |
19 Apr 2024 | 491,20 | 10,20 | 2,12% | 482,80 | 497,20 | 469,50 | 6.680.335,00 |
18 Apr 2024 | 481,00 | -20,20 | -4,03% | 501,00 | 506,10 | 474,90 | 6.414.090,00 |
17 Apr 2024 | 501,20 | 1,90 | 0,38% | 500,60 | 511,90 | 482,40 | 10.629.924,00 |
16 Apr 2024 | 499,30 | -22,70 | -4,35% | 520,70 | 543,10 | 487,10 | 7.463.811,00 |
15 Apr 2024 | 522,00 | 29,40 | 5,97% | 493,10 | 527,00 | 470,00 | 12.746.950,00 |
14 Apr 2024 | 492,60 | -92,30 | -15,78% | 583,50 | 583,80 | 440,00 | 13.303.331,00 |
13 Apr 2024 | 584,90 | -67,60 | -10,36% | 657,60 | 680,40 | 569,60 | 13.951.788,00 |
12 Apr 2024 | 652,50 | 1,70 | 0,26% | 649,10 | 655,40 | 637,80 | 4.957.150,00 |
11 Apr 2024 | 650,80 | -12,40 | -1,87% | 664,40 | 668,70 | 627,50 | 5.914.790,00 |
10 Apr 2024 | 663,20 | -10,20 | -1,51% | 674,10 | 685,00 | 650,00 | 8.175.228,00 |
09 Apr 2024 | 673,40 | 21,50 | 3,30% | 649,90 | 680,50 | 631,40 | 5.208.570,00 |
08 Apr 2024 | 651,90 | 12,60 | 1,97% | 638,10 | 657,40 | 636,00 | 3.331.580,00 |
07 Apr 2024 | 639,30 | 2,90 | 0,46% | 635,60 | 645,30 | 631,30 | 2.336.452,00 |