Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Swipe | SXPETH | Crypto | 437.031.314 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| -0,00000070 | -0,93% | 0,000074 | 0,000074 | 0,000075 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000075 | 0,000075 | 0,000074 | 0,000075 | 0,000051 - 0,000281 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 19:23:30 | 60,32 | 0,000074 | ETH |
SXPETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000069 | 0,000076 | 0,000068 | 36.337,25 | 0,00000490 | 7,07% |
| 1 Monat | 0,000092 | 0,000157 | 0,000051 | 27.232,98 | -0,000018 | -19,61% |
| 3 Monate | 0,00013 | 0,000157 | 0,000051 | 26.457,71 | -0,000056 | -42,84% |
| 6 Monate | 0,00018 | 0,0002 | 0,000051 | 32.770,43 | -0,000106 | -58,75% |
| 1 Jahr | 0,000202 | 0,000281 | 0,000051 | 25.770,68 | -0,000128 | -63,27% |
| 3 Jahre | 0,000945 | 0,001594 | 0,000051 | 19.485,74 | -0,000871 | -92,15% |
| 5 Jahre | 0,008249 | 111,00 | 0,000051 | 17.431,35 | -0,008175 | -99,10% |
SXPETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 0,000075 | 0,00000020 | 0,27% | 0,000074 | 0,000076 | 0,000074 | 35.088,00 |
| 25 Jun 2024 | 0,000075 | 0,00000300 | 4,20% | 0,000072 | 0,000075 | 0,000071 | 40.135,00 |
| 24 Jun 2024 | 0,000072 | -0,00000060 | -0,83% | 0,000072 | 0,000073 | 0,000071 | 36.680,00 |
| 23 Jun 2024 | 0,000072 | 0,00000090 | 1,26% | 0,000071 | 0,000072 | 0,000071 | 38.384,00 |
| 22 Jun 2024 | 0,000071 | -0,00000070 | -0,97% | 0,000072 | 0,000076 | 0,000071 | 35.014,00 |
| 21 Jun 2024 | 0,000072 | 0,00000300 | 4,37% | 0,000069 | 0,000072 | 0,000069 | 33.063,00 |
| 20 Jun 2024 | 0,000069 | -0,00000070 | -1,01% | 0,000069 | 0,00007 | 0,000068 | 35.993,00 |
| 19 Jun 2024 | 0,000069 | -0,00000300 | -4,13% | 0,000073 | 0,000073 | 0,000051 | 40.311,00 |
| 18 Jun 2024 | 0,000073 | -0,00000400 | -5,24% | 0,000076 | 0,000078 | 0,000071 | 27.160,00 |
| 17 Jun 2024 | 0,000076 | -0,00000300 | -3,77% | 0,00008 | 0,00008 | 0,000076 | 9.070,00 |
| 16 Jun 2024 | 0,00008 | -0,00000030 | -0,38% | 0,00008 | 0,00008 | 0,000079 | 20.509,00 |
| 15 Jun 2024 | 0,00008 | -0,00000400 | -4,77% | 0,000084 | 0,000084 | 0,00008 | 22.891,00 |
| 14 Jun 2024 | 0,000084 | -0,00000080 | -0,95% | 0,000085 | 0,000157 | 0,000084 | 29.793,00 |
| 13 Jun 2024 | 0,000085 | 0,00000200 | 2,42% | 0,000083 | 0,000085 | 0,000082 | 32.383,00 |
| 12 Jun 2024 | 0,000083 | 0,00000040 | 0,49% | 0,000082 | 0,000084 | 0,000081 | 33.721,00 |
| 11 Jun 2024 | 0,000082 | -0,00000040 | -0,48% | 0,000083 | 0,000084 | 0,000082 | 23.674,00 |
| 10 Jun 2024 | 0,000083 | 0,00000100 | 1,23% | 0,000082 | 0,000083 | 0,000082 | 28.053,00 |
| 09 Jun 2024 | 0,000082 | -0,00000400 | -4,66% | 0,000086 | 0,000087 | 0,000081 | 27.881,00 |
| 08 Jun 2024 | 0,000086 | -0,00000500 | -5,50% | 0,000091 | 0,000092 | 0,00006 | 31.142,00 |
| 07 Jun 2024 | 0,000091 | 0,00000030 | 0,33% | 0,000091 | 0,000093 | 0,00009 | 30.644,00 |
| 06 Jun 2024 | 0,000091 | 0,00000040 | 0,44% | 0,000092 | 0,000092 | 0,00009 | 15.740,00 |
| 05 Jun 2024 | 0,00009 | 0,00000100 | 1,12% | 0,000089 | 0,000091 | 0,000088 | 12.169,00 |
| 04 Jun 2024 | 0,000089 | 0,00000100 | 1,14% | 0,000088 | 0,000092 | 0,000088 | 23.992,00 |
| 03 Jun 2024 | 0,000088 | -0,00000100 | -1,12% | 0,000089 | 0,000091 | 0,000088 | 23.156,00 |
| 02 Jun 2024 | 0,000089 | -0,00000100 | -1,11% | 0,00009 | 0,00009 | 0,000089 | 5.296,00 |
| 01 Jun 2024 | 0,00009 | -0,00000200 | -2,18% | 0,000092 | 0,000092 | 0,00009 | 20.973,00 |
| 31 Mai 2024 | 0,000092 | -0,00000050 | -0,54% | 0,000093 | 0,000094 | 0,000092 | 25.703,00 |
| 30 Mai 2024 | 0,000092 | 0,00 | 0,00% | 0,000092 | 0,000095 | 0,000092 | 23.889,00 |
| 29 Mai 2024 | 0,000092 | 0,00000060 | 0,65% | 0,000092 | 0,000093 | 0,00009 | 20.140,00 |
| 28 Mai 2024 | 0,000092 | -0,00000060 | -0,65% | 0,000092 | 0,000092 | 0,000088 | 18.980,00 |
| 27 Mai 2024 | 0,000092 | -0,00000500 | -5,14% | 0,000097 | 0,0001 | 0,000092 | 21.521,00 |
| 26 Mai 2024 | 0,000097 | 0,00000400 | 4,30% | 0,000093 | 0,000101 | 0,000092 | 27.013,00 |
