Hot Features
Premium
Registrieren Sie sich für Echtzeit-Charts, Analysetools und Preise.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| Swerve DAO Token | SWRVETH | Crypto | 2.173.255 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000003 | 0,48% | 0,00000622 | 0,00000602 | 0,00000625 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00000619 | 0,00000634 | 0,00000613 | 0,00000619 | 0,00000425 - 0,00015 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 17:45:29 | 1.079,37 | 0,00000622 | ETH |
SWRVETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00000547 | 0,00000710 | 0,00000518 | 279.823,60 | 0,00000075 | 13,71% |
| 1 Monat | 0,00000563 | 0,00000753 | 0,00000506 | 171.522,93 | 0,00000059 | 10,48% |
| 3 Monate | 0,00000724 | 0,000027 | 0,00000425 | 292.696,87 | -0,00000102 | -14,09% |
| 6 Monate | 0,00000790 | 0,000027 | 0,00000425 | 325.785,10 | -0,00000168 | -21,27% |
| 1 Jahr | 0,000058 | 0,00015 | 0,00000425 | 363.440,09 | -0,000052 | -89,29% |
| 3 Jahre | 0,000681 | 0,002143 | 0,00000425 | 155.959,32 | -0,000675 | -99,09% |
| 5 Jahre | 0,0012 | 0,021501 | 0,00000425 | 132.517,29 | -0,001194 | -99,48% |
SWRVETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Mai 2024 | 0,00000619 | 0,00000010 | 1,64% | 0,00000609 | 0,00000651 | 0,00000609 | 37.215,00 |
| 04 Mai 2024 | 0,00000609 | -0,00000062 | -9,24% | 0,00000671 | 0,00000710 | 0,00000596 | 41.913,00 |
| 03 Mai 2024 | 0,00000671 | 0,00000092 | 15,89% | 0,00000579 | 0,00000673 | 0,00000568 | 490.986,00 |
| 02 Mai 2024 | 0,00000579 | -0,00000015 | -2,53% | 0,00000594 | 0,00000610 | 0,00000573 | 483.434,00 |
| 01 Mai 2024 | 0,00000594 | 0,00000056 | 10,41% | 0,00000538 | 0,00000594 | 0,00000534 | 248.906,00 |
| 30 Apr 2024 | 0,00000538 | 0,00000001 | 0,19% | 0,00000545 | 0,00000557 | 0,00000536 | 333.628,00 |
| 29 Apr 2024 | 0,00000537 | -0,00000010 | -1,83% | 0,00000547 | 0,00000547 | 0,00000518 | 322.681,00 |
| 28 Apr 2024 | 0,00000547 | -0,00000006 | -1,08% | 0,00000553 | 0,00000559 | 0,00000546 | 12.820,00 |
| 27 Apr 2024 | 0,00000553 | -0,00000004 | -0,72% | 0,00000557 | 0,00000567 | 0,00000553 | 155.612,00 |
| 26 Apr 2024 | 0,00000557 | 0,00000003 | 0,54% | 0,00000554 | 0,00000566 | 0,00000549 | 332.964,00 |
| 25 Apr 2024 | 0,00000554 | -0,00000027 | -4,65% | 0,00000581 | 0,00000581 | 0,00000533 | 70.431,00 |
| 24 Apr 2024 | 0,00000581 | -0,00000019 | -3,17% | 0,00000600 | 0,00000612 | 0,00000532 | 99.225,00 |
| 23 Apr 2024 | 0,00000600 | 0,00000017 | 2,92% | 0,00000580 | 0,00000632 | 0,00000579 | 273.918,00 |
| 22 Apr 2024 | 0,00000583 | -0,00000017 | -2,83% | 0,00000600 | 0,00000627 | 0,00000579 | 59.918,00 |
| 21 Apr 2024 | 0,00000600 | -0,00000014 | -2,28% | 0,00000614 | 0,00000614 | 0,00000560 | 119.271,00 |
| 20 Apr 2024 | 0,00000614 | 0,00000009 | 1,49% | 0,00000605 | 0,00000614 | 0,00000546 | 271.688,00 |
| 19 Apr 2024 | 0,00000605 | 0,00000017 | 2,89% | 0,00000588 | 0,00000605 | 0,00000553 | 141.723,00 |
| 18 Apr 2024 | 0,00000588 | -0,00000016 | -2,65% | 0,00000604 | 0,00000623 | 0,00000588 | 240.038,00 |
| 17 Apr 2024 | 0,00000604 | 0,00000012 | 2,03% | 0,00000592 | 0,00000618 | 0,00000592 | 12.025,00 |
| 16 Apr 2024 | 0,00000592 | 0,00000008 | 1,37% | 0,00000584 | 0,00000607 | 0,00000577 | 181.642,00 |
| 15 Apr 2024 | 0,00000584 | 0,00000003 | 0,52% | 0,00000581 | 0,00000753 | 0,00000523 | 9.205,00 |
| 14 Apr 2024 | 0,00000581 | 0,00000009 | 1,57% | 0,00000572 | 0,00000625 | 0,00000572 | 38.860,00 |
| 13 Apr 2024 | 0,00000572 | -0,00000074 | -11,46% | 0,00000646 | 0,00000646 | 0,00000572 | 32.898,00 |
| 12 Apr 2024 | 0,00000646 | -0,00000020 | -3,00% | 0,00000666 | 0,00000666 | 0,00000578 | 36.493,00 |
| 11 Apr 2024 | 0,00000666 | 0,00000093 | 16,23% | 0,00000585 | 0,00000686 | 0,00000571 | 76.318,00 |
| 10 Apr 2024 | 0,00000573 | 0,00000064 | 12,57% | 0,00000509 | 0,00000574 | 0,00000509 | 287.374,00 |
| 09 Apr 2024 | 0,00000509 | -0,00000037 | -6,78% | 0,00000545 | 0,00000548 | 0,00000506 | 219.501,00 |
| 08 Apr 2024 | 0,00000546 | -0,00000017 | -3,02% | 0,00000563 | 0,00000575 | 0,00000544 | 171.942,00 |
| 07 Apr 2024 | 0,00000563 | 0,00000010 | 1,81% | 0,00000553 | 0,00000567 | 0,00000543 | 40.157,00 |
| 06 Apr 2024 | 0,00000553 | -0,00000016 | -2,81% | 0,00000569 | 0,00000569 | 0,00000529 | 153.246,00 |
