Hot Features
Premium
Registrieren Sie sich kostenlos, um Echtzeitkurse, interaktive Charts, Live-Optionsfluss und mehr zu erhalten.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SWOP | SWOPETH | Crypto | 150.516 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000001 | 0,06% | 0,000017 | 0,000016 | 0,000017 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,000017 | 0,000017 | 0,000017 | 0,000017 | 0,000014 - 0,000109 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| GATE | 19:57:25 | 166,93 | 0,000017 | ETH |
| Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
|---|---|---|---|---|---|
| 2,37 | 142.562,23 | SWOP | |||
SWOPETH Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,000021 | 0,000021 | 0,000014 | 158.135,04 | -0,00000444 | -21,07% |
| 1 Monat | 0,00002 | 0,000029 | 0,000014 | 133.133,30 | -0,00000378 | -18,52% |
| 3 Monate | 0,000024 | 0,000035 | 0,000014 | 136.210,32 | -0,00000754 | -31,20% |
| 6 Monate | 0,000039 | 0,000056 | 0,000014 | 135.949,76 | -0,000022 | -57,29% |
| 1 Jahr | 0,000073 | 0,000109 | 0,000014 | 110.703,38 | -0,000056 | -77,22% |
| 3 Jahre | 0,007177 | 0,015238 | 0,000014 | 45.876,09 | -0,00716 | -99,77% |
| 5 Jahre | 0,011846 | 0,015238 | 0,000014 | 44.091,44 | -0,011829 | -99,86% |
SWOPETH 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 08 Mai 2024 | 0,000017 | 0,00000028 | 1,71% | 0,000016 | 0,000017 | 0,000016 | 186.450,00 |
| 07 Mai 2024 | 0,000016 | 0,00000099 | 6,45% | 0,000015 | 0,000017 | 0,000015 | 198.472,00 |
| 06 Mai 2024 | 0,000015 | -0,00000074 | -4,60% | 0,000016 | 0,000016 | 0,000014 | 161.063,00 |
| 05 Mai 2024 | 0,000016 | 0,00000039 | 2,48% | 0,000016 | 0,000016 | 0,000016 | 146.770,00 |
| 04 Mai 2024 | 0,000016 | -0,00000027 | -1,69% | 0,000016 | 0,000016 | 0,000015 | 153.906,00 |
| 03 Mai 2024 | 0,000016 | -0,00000020 | -1,24% | 0,000016 | 0,000017 | 0,000016 | 138.126,00 |
| 02 Mai 2024 | 0,000016 | -0,00000500 | -23,73% | 0,000021 | 0,000021 | 0,000016 | 122.155,00 |
| 01 Mai 2024 | 0,000021 | -0,00000044 | -2,05% | 0,000022 | 0,000022 | 0,00002 | 130.347,00 |
| 30 Apr 2024 | 0,000022 | 0,00000200 | 10,49% | 0,000017 | 0,000026 | 0,000017 | 265.010,00 |
| 29 Apr 2024 | 0,000019 | -0,00000009 | -0,47% | 0,000019 | 0,000019 | 0,000019 | 163.056,00 |
| 28 Apr 2024 | 0,000019 | -0,00000200 | -9,65% | 0,000021 | 0,000021 | 0,000019 | 127.958,00 |
| 27 Apr 2024 | 0,000021 | -0,00000003 | -0,14% | 0,000021 | 0,000021 | 0,000021 | 144.056,00 |
| 26 Apr 2024 | 0,000021 | -0,00000028 | -1,33% | 0,000021 | 0,000021 | 0,000021 | 118.248,00 |
| 25 Apr 2024 | 0,000021 | -0,00000100 | -4,50% | 0,000022 | 0,000022 | 0,00002 | 115.769,00 |
| 24 Apr 2024 | 0,000022 | -0,00000004 | -0,18% | 0,000022 | 0,000023 | 0,000022 | 134.534,00 |
| 23 Apr 2024 | 0,000022 | -0,00000099 | -4,26% | 0,000017 | 0,000024 | 0,000017 | 227.594,00 |
| 22 Apr 2024 | 0,000023 | -0,00000019 | -0,81% | 0,000023 | 0,000024 | 0,000023 | 111.913,00 |
| 21 Apr 2024 | 0,000023 | 0,00000200 | 9,23% | 0,000022 | 0,000026 | 0,000021 | 145.747,00 |
| 20 Apr 2024 | 0,000022 | 0,00000034 | 1,59% | 0,000021 | 0,000023 | 0,000019 | 122.611,00 |
| 19 Apr 2024 | 0,000021 | 0,00000051 | 2,45% | 0,000021 | 0,000029 | 0,000019 | 123.858,00 |
| 18 Apr 2024 | 0,000021 | 0,00000200 | 10,68% | 0,000019 | 0,000022 | 0,000018 | 120.968,00 |
| 17 Apr 2024 | 0,000019 | -0,00000100 | -4,96% | 0,00002 | 0,000021 | 0,000019 | 87.509,00 |
| 16 Apr 2024 | 0,00002 | 0,00000200 | 11,07% | 0,000018 | 0,000021 | 0,000017 | 221.938,00 |
| 15 Apr 2024 | 0,000018 | 0,00000061 | 3,49% | 0,000018 | 0,00002 | 0,000018 | 93.854,00 |
| 14 Apr 2024 | 0,000017 | -0,00000300 | -14,86% | 0,00002 | 0,000021 | 0,000017 | 62.698,00 |
| 13 Apr 2024 | 0,00002 | 0,00000024 | 1,20% | 0,00002 | 0,000022 | 0,000019 | 36.149,00 |
| 12 Apr 2024 | 0,00002 | 0,00000001 | 0,05% | 0,00002 | 0,000021 | 0,00002 | 46.148,00 |
| 11 Apr 2024 | 0,00002 | -0,00000047 | -2,30% | 0,00002 | 0,00002 | 0,000019 | 20.812,00 |
| 10 Apr 2024 | 0,00002 | 0,00000200 | 11,02% | 0,000018 | 0,000021 | 0,000017 | 40.951,00 |
| 09 Apr 2024 | 0,000018 | -0,00000200 | -10,17% | 0,00002 | 0,00002 | 0,000018 | 158.879,00 |
| 08 Apr 2024 | 0,00002 | 0,00000100 | 5,42% | 0,000018 | 0,000021 | 0,000018 | 90.389,00 |
| 07 Apr 2024 | 0,000018 | -0,00000100 | -5,07% | 0,00002 | 0,00002 | 0,000018 | 143.333,00 |
