Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
SwftCoin | SWFTCETH | Crypto | 43.469.068 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00 | 0,00% | 0,00000156 | 0,00000155 | 0,00000158 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000156 | 0,00000156 | 0,00000156 | 0,00000156 | 0,00000043 - 0,00000228 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
OKEX | 02:13:29 | 57.166,90 | 0,00000076 | ETH |
SWFTCETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000148 | 0,00000170 | 0,00000144 | 288.975,66 | 0,00000008 | 5,41% |
1 Monat | 0,00000174 | 0,00000185 | 0,00000136 | 962.293,09 | -0,00000018 | -10,34% |
3 Monate | 0,00000110 | 0,00000228 | 0,00000082 | 1.967.650,91 | 0,00000046 | 41,82% |
6 Monate | 0,00000059 | 0,00000228 | 0,00000052 | 16.895.688,24 | 0,00000097 | 164,41% |
1 Jahr | 0,00000048 | 0,00000228 | 0,00000043 | 30.622.437,35 | 0,00000108 | 225,00% |
3 Jahre | 0,00000157 | 0,00000756 | 0,00000026 | 279.018.364,02 | -0,00000001 | -0,64% |
5 Jahre | 0,000017 | 0,000144 | 0,00000026 | 811.032.526,34 | -0,000016 | -90,94% |
SWFTCETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,00000157 | -0,00000013 | -7,65% | 0,00000158 | 0,00000159 | 0,00000157 | 1.182.127,00 |
06 Mai 2024 | 0,00000170 | 0,00000018 | 11,84% | 0,00000167 | 0,00000170 | 0,00000160 | 108.594,00 |
05 Mai 2024 | 0,00000152 | 0,00000004 | 2,70% | 0,00000150 | 0,00000152 | 0,00000149 | 221.648,00 |
04 Mai 2024 | 0,00000148 | 0,00000003 | 2,07% | 0,00000146 | 0,00000148 | 0,00000145 | 120.866,00 |
03 Mai 2024 | 0,00000145 | 0,00 | 0,00% | 0,00000146 | 0,00000146 | 0,00000144 | 207.863,00 |
02 Mai 2024 | 0,00000145 | -0,00000004 | -2,68% | 0,00000148 | 0,00000148 | 0,00000145 | 53.166,00 |
01 Mai 2024 | 0,00000149 | -0,00000001 | -0,67% | 0,00000148 | 0,00000155 | 0,00000148 | 128.562,00 |
30 Apr 2024 | 0,00000150 | 0,00 | 0,00% | 0,00000151 | 0,00000153 | 0,00000150 | 1.219.922,00 |
29 Apr 2024 | 0,00000150 | -0,00000001 | -0,66% | 0,00000150 | 0,00000153 | 0,00000150 | 696.893,00 |
28 Apr 2024 | 0,00000151 | -0,00000011 | -6,79% | 0,00000159 | 0,00000161 | 0,00000149 | 3.047.524,00 |
27 Apr 2024 | 0,00000162 | 0,00 | 0,00% | 0,00000160 | 0,00000165 | 0,00000158 | 799.892,00 |
26 Apr 2024 | 0,00000162 | -0,00000002 | -1,22% | 0,00000163 | 0,00000163 | 0,00000160 | 82.254,00 |
25 Apr 2024 | 0,00000164 | -0,00000001 | -0,61% | 0,00000165 | 0,00000165 | 0,00000161 | 382.294,00 |
24 Apr 2024 | 0,00000165 | -0,00000006 | -3,51% | 0,00000171 | 0,00000171 | 0,00000164 | 258.963,00 |
23 Apr 2024 | 0,00000171 | -0,00000003 | -1,72% | 0,00000175 | 0,00000176 | 0,00000168 | 1.083.866,00 |
22 Apr 2024 | 0,00000174 | 0,00000018 | 11,54% | 0,00000164 | 0,00000185 | 0,00000164 | 332.822,00 |
21 Apr 2024 | 0,00000156 | 0,00 | 0,00% | 0,00000156 | 0,00000158 | 0,00000156 | 71.035,00 |
20 Apr 2024 | 0,00000156 | -0,00000002 | -1,27% | 0,00000158 | 0,00000159 | 0,00000149 | 504.562,00 |
19 Apr 2024 | 0,00000158 | -0,00000002 | -1,25% | 0,00000158 | 0,00000160 | 0,00000156 | 903.158,00 |
18 Apr 2024 | 0,00000160 | 0,00000004 | 2,56% | 0,00000158 | 0,00000161 | 0,00000155 | 1.791.168,00 |
17 Apr 2024 | 0,00000156 | 0,00000010 | 6,85% | 0,00000161 | 0,00000176 | 0,00000155 | 2.244.683,00 |
16 Apr 2024 | 0,00000146 | -0,00000017 | -10,43% | 0,00000162 | 0,00000169 | 0,00000145 | 1.370.852,00 |
15 Apr 2024 | 0,00000163 | 0,00000007 | 4,49% | 0,00000155 | 0,00000163 | 0,00000150 | 1.196.951,00 |
14 Apr 2024 | 0,00000156 | -0,00000011 | -6,59% | 0,00000162 | 0,00000167 | 0,00000136 | 2.429.610,00 |
13 Apr 2024 | 0,00000167 | -0,00000006 | -3,47% | 0,00000171 | 0,00000172 | 0,00000166 | 1.104.589,00 |
12 Apr 2024 | 0,00000173 | 0,00000006 | 3,59% | 0,00000169 | 0,00000178 | 0,00000165 | 779.765,00 |
11 Apr 2024 | 0,00000167 | -0,00000005 | -2,91% | 0,00000170 | 0,00000175 | 0,00000162 | 2.613.701,00 |
10 Apr 2024 | 0,00000172 | 0,00000001 | 0,58% | 0,00000174 | 0,00000175 | 0,00000169 | 2.006.864,00 |
09 Apr 2024 | 0,00000171 | -0,00000011 | -6,04% | 0,00000183 | 0,00000184 | 0,00000169 | 2.016.676,00 |
08 Apr 2024 | 0,00000182 | -0,00000009 | -4,71% | 0,00000192 | 0,00000192 | 0,00000182 | 1.504.417,00 |
07 Apr 2024 | 0,00000191 | -0,00000008 | -4,02% | 0,00000199 | 0,00000201 | 0,00000189 | 2.995.219,00 |