Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
SwftCoin | SWFTCBTC | Crypto | 44.499.353 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
0,00000001 | 14,29% | 0,00000008 | 0,00000007 | 0,00000008 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000007 | 0,00000008 | 0,00000007 | 0,00000007 | 0,00000002 - 0,00000012 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
HUOB | 21:55:24 | 16.265,54 | 0,00000007 | BTC |
SWFTCBTC Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000007 | 0,00000007 | 0,00000007 | 381.624,28 | 0,00000001 | 14,29% |
1 Monat | 0,00000009 | 0,00000009 | 0,00000006 | 981.746,82 | -0,00000001 | -11,11% |
3 Monate | 0,00000005 | 0,00000012 | 0,00000004 | 2.251.014,72 | 0,00000003 | 60,00% |
6 Monate | 0,00000003 | 0,00000012 | 0,00000002 | 12.893.615,22 | 0,00000005 | 166,67% |
1 Jahr | 0,00000003 | 0,00000012 | 0,00000002 | 20.727.477,46 | 0,00000005 | 166,67% |
3 Jahre | 0,00000009 | 0,00000017 | 0,00000002 | 54.273.282,74 | -0,00000001 | -11,11% |
5 Jahre | 0,00000055 | 1,92390000 | 0,00000002 | 312.547.444,05 | -0,00000047 | -85,45% |
SWFTCBTC 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
05 Mai 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 99.223,00 |
04 Mai 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 333.294,00 |
03 Mai 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 82.691,00 |
02 Mai 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 353.144,00 |
01 Mai 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 542.783,00 |
30 Apr 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 495.727,00 |
29 Apr 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 764.505,00 |
28 Apr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000007 | 0,00000007 | 0,00000007 | 3.517.201,00 |
27 Apr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 968.960,00 |
26 Apr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 58.063,00 |
25 Apr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000007 | 0,00000008 | 0,00000007 | 368.288,00 |
24 Apr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000008 | 0,00000008 | 0,00000007 | 389.280,00 |
23 Apr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 308.159,00 |
22 Apr 2024 | 0,00000008 | 0,00000001 | 14,29% | 0,00000008 | 0,00000008 | 0,00000008 | 338.778,00 |
21 Apr 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 49.132,00 |
20 Apr 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 147.229,00 |
19 Apr 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 886.934,00 |
18 Apr 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 2.283.510,00 |
17 Apr 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000008 | 0,00000007 | 2.350.325,00 |
16 Apr 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000007 | 0,00000007 | 0,00000007 | 539.833,00 |
15 Apr 2024 | 0,00000007 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000007 | 985.873,00 |
14 Apr 2024 | 0,00000007 | -0,00000001 | -12,50% | 0,00000007 | 0,00000008 | 0,00000006 | 2.016.960,00 |
13 Apr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 1.287.745,00 |
12 Apr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 713.764,00 |
11 Apr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000008 | 0,00000008 | 1.553.323,00 |
10 Apr 2024 | 0,00000008 | 0,00000000 | 0,00% | 0,00000008 | 0,00000009 | 0,00000008 | 2.305.986,00 |
09 Apr 2024 | 0,00000008 | -0,00000001 | -11,11% | 0,00000009 | 0,00000009 | 0,00000008 | 1.595.193,00 |
08 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 2.152.995,00 |
07 Apr 2024 | 0,00000009 | 0,00000000 | 0,00% | 0,00000009 | 0,00000009 | 0,00000009 | 2.614.932,00 |
06 Apr 2024 | 0,00000009 | -0,00000001 | -10,00% | 0,00000010 | 0,00000010 | 0,00000009 | 4.085.229,00 |