Hot Features
Premium
Registrieren Sie sich für Echtzeit-Benachrichtigungen, benutzerdefinierte Portfolios und Marktbewegungen.
| Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
|---|---|---|---|---|
| SuperFarm | SUPERBTC | Crypto | 283.188.553 | Not Mineable |
| Änderung | Änderung % | Preis | Gebot | Fragen | |
|---|---|---|---|---|---|
| 0,00000015 | 0,98% | 0,00001552 | 0,00001549 | 0,00001569 |
| Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
|---|---|---|---|---|
| 0,00001537 | 0,00001608 | 0,00001528 | 0,00001537 | 0,00000047 - 0,00002539 |
| Börse | Letzte Trade | Menge | Preis | Währung |
|---|---|---|---|---|
| BINA | 23:22:46 | 25,00 | 0,00001550 | BTC |
SUPERBTC Historische Zusammenfassung
| Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
|---|---|---|---|---|---|---|
| 1 Woche | 0,00001598 | 0,00001611 | 0,00000925 | 67.496,93 | -0,00000046 | -2,88% |
| 1 Monat | 0,00001679 | 0,00001772 | 0,00000925 | 135.776,95 | -0,00000127 | -7,56% |
| 3 Monate | 0,00001807 | 0,00002539 | 0,00000400 | 252.946,18 | -0,00000255 | -14,11% |
| 6 Monate | 0,00000255 | 0,00002539 | 0,00000246 | 771.220,40 | 0,00001297 | 508,63% |
| 1 Jahr | 0,00000500 | 0,00002539 | 0,00000047 | 738.878,58 | 0,00001052 | 210,40% |
| 3 Jahre | 0,00004375 | 0,00013701 | 0,00000047 | 1.335.795,65 | -0,00002823 | -64,53% |
| 5 Jahre | 0,00000014 | 0,00013701 | 0,00000001 | 1.036.078,55 | 0,00001538 | 10.985,71% |
SUPERBTC 1 Monat Historische Kurse
| Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
|---|---|---|---|---|---|---|---|
| 06 Mai 2024 | 0,00001531 | 0,00000044 | 2,96% | 0,00001487 | 0,00001557 | 0,00001478 | 85.870,00 |
| 05 Mai 2024 | 0,00001487 | -0,00000008 | -0,54% | 0,00001495 | 0,00001518 | 0,00001473 | 26.236,00 |
| 04 Mai 2024 | 0,00001495 | -0,00000055 | -3,55% | 0,00001550 | 0,00001557 | 0,00001495 | 66.262,00 |
| 03 Mai 2024 | 0,00001550 | 0,00000016 | 1,04% | 0,00001528 | 0,00001558 | 0,00001497 | 63.780,00 |
| 02 Mai 2024 | 0,00001534 | 0,00000078 | 5,36% | 0,00001452 | 0,00001550 | 0,00001434 | 82.013,00 |
| 01 Mai 2024 | 0,00001456 | 0,00000002 | 0,14% | 0,00001454 | 0,00001464 | 0,00001380 | 65.253,00 |
| 30 Apr 2024 | 0,00001454 | -0,00000010 | -0,68% | 0,00001598 | 0,00001611 | 0,00000925 | 83.061,00 |
| 29 Apr 2024 | 0,00001464 | -0,00000011 | -0,75% | 0,00001473 | 0,00001509 | 0,00001443 | 61.376,00 |
| 28 Apr 2024 | 0,00001475 | 0,00000014 | 0,96% | 0,00001461 | 0,00001499 | 0,00001425 | 157.056,00 |
| 27 Apr 2024 | 0,00001461 | -0,00000038 | -2,54% | 0,00001498 | 0,00001515 | 0,00001442 | 36.877,00 |
| 26 Apr 2024 | 0,00001499 | -0,00000038 | -2,47% | 0,00001539 | 0,00001551 | 0,00001491 | 41.843,00 |
| 25 Apr 2024 | 0,00001537 | -0,00000061 | -3,82% | 0,00001598 | 0,00001611 | 0,00001525 | 81.779,00 |
| 24 Apr 2024 | 0,00001598 | 0,00000000 | 0,00% | 0,00001581 | 0,00001654 | 0,00001577 | 66.722,00 |
| 23 Apr 2024 | 0,00001598 | -0,00000050 | -3,03% | 0,00001687 | 0,00001737 | 0,00001587 | 58.624,00 |
| 22 Apr 2024 | 0,00001648 | -0,00000052 | -3,06% | 0,00001701 | 0,00001742 | 0,00001628 | 174.660,00 |
| 21 Apr 2024 | 0,00001700 | 0,00000100 | 6,29% | 0,00001587 | 0,00001729 | 0,00001558 | 121.386,00 |
| 20 Apr 2024 | 0,00001591 | 0,00000053 | 3,45% | 0,00001537 | 0,00001639 | 0,00001492 | 124.960,00 |
| 19 Apr 2024 | 0,00001538 | 0,00000048 | 3,22% | 0,00001495 | 0,00001574 | 0,00001464 | 139.508,00 |
| 18 Apr 2024 | 0,00001490 | -0,00000038 | -2,49% | 0,00001528 | 0,00001571 | 0,00001473 | 231.142,00 |
| 17 Apr 2024 | 0,00001528 | 0,00000017 | 1,13% | 0,00001511 | 0,00001588 | 0,00001373 | 223.784,00 |
| 16 Apr 2024 | 0,00001511 | -0,00000039 | -2,52% | 0,00001575 | 0,00001753 | 0,00001471 | 307.584,00 |
| 15 Apr 2024 | 0,00001550 | 0,00000200 | 14,34% | 0,00001398 | 0,00001553 | 0,00001322 | 350.695,00 |
| 14 Apr 2024 | 0,00001395 | 0,00000007 | 0,50% | 0,00001388 | 0,00001462 | 0,00001159 | 524.775,00 |
| 13 Apr 2024 | 0,00001388 | -0,00000100 | -6,56% | 0,00001533 | 0,00001551 | 0,00001123 | 356.644,00 |
| 12 Apr 2024 | 0,00001524 | -0,00000042 | -2,68% | 0,00001565 | 0,00001574 | 0,00001504 | 49.598,00 |
| 11 Apr 2024 | 0,00001566 | -0,00000100 | -6,00% | 0,00001668 | 0,00001689 | 0,00001565 | 101.233,00 |
| 10 Apr 2024 | 0,00001668 | -0,00000072 | -4,14% | 0,00001740 | 0,00001741 | 0,00001662 | 34.300,00 |
| 09 Apr 2024 | 0,00001740 | 0,00000052 | 3,08% | 0,00001679 | 0,00001772 | 0,00001641 | 84.719,00 |
| 08 Apr 2024 | 0,00001688 | 0,00000001 | 0,06% | 0,00001684 | 0,00001693 | 0,00001654 | 31.000,00 |
| 07 Apr 2024 | 0,00001687 | 0,00000007 | 0,42% | 0,00001680 | 0,00001713 | 0,00001658 | 42.299,00 |
