Name | Symbol | Markt | Marktkapitalisierung ($) | Algorithmus |
---|---|---|---|---|
Supe Token | SUPEETH | Crypto | 0 | Not Mineable |
Änderung | Änderung % | Preis | Gebot | Fragen | |
---|---|---|---|---|---|
-0,00000008 | -4,52% | 0,00000169 | 0,00000167 | 0,00000170 |
Handelsbeginn | Hoch | Niedrig | Handelsende | 52 Wochenbereich |
---|---|---|---|---|
0,00000177 | 0,00000177 | 0,00000167 | 0,00000177 | 0,00000159 - 0,000012 |
Börse | Letzte Trade | Menge | Preis | Währung |
---|---|---|---|---|
GATE | 14:17:29 | 2.691,12 | 0,00000169 | ETH |
Preis x Volumen | Volumen | Basis-Symbol | Damit verbundene Paare | ||
---|---|---|---|---|---|
1,54 | 894.460,67 | SUPE |
SUPEETH Historische Zusammenfassung
Zeitraum † | Handelsbeginn | Hoch | Niedrig | Durchsch. Volumen | Änderung | % |
---|---|---|---|---|---|---|
1 Woche | 0,00000171 | 0,00000196 | 0,00000163 | 1.442.197,06 | -0,00000002 | -1,17% |
1 Monat | 0,00000180 | 0,00000237 | 0,00000159 | 1.343.123,01 | -0,00000011 | -6,11% |
3 Monate | 0,00000327 | 0,00000397 | 0,00000159 | 1.346.543,92 | -0,00000158 | -48,32% |
6 Monate | 0,00000318 | 0,000012 | 0,00000159 | 1.594.015,95 | -0,00000149 | -46,86% |
1 Jahr | 0,00000610 | 0,000012 | 0,00000159 | 1.369.842,16 | -0,00000441 | -72,30% |
3 Jahre | 0,001982 | 0,01176 | 0,00000159 | 671.616,27 | -0,00198 | -99,91% |
5 Jahre | 0,001982 | 0,01176 | 0,00000159 | 671.616,27 | -0,00198 | -99,91% |
SUPEETH 1 Monat Historische Kurse
Datum | Handelsende | Änderung | Änderung (%) | Handelsbeginn | Hoch | Niedrig | Volumen |
---|---|---|---|---|---|---|---|
07 Mai 2024 | 0,00000177 | -0,00000005 | -2,75% | 0,00000182 | 0,00000182 | 0,00000174 | 1.721.318,00 |
06 Mai 2024 | 0,00000182 | -0,00000006 | -3,19% | 0,00000188 | 0,00000191 | 0,00000180 | 1.624.122,00 |
05 Mai 2024 | 0,00000188 | 0,00000007 | 3,87% | 0,00000181 | 0,00000193 | 0,00000179 | 1.317.680,00 |
04 Mai 2024 | 0,00000181 | 0,00000007 | 4,02% | 0,00000174 | 0,00000196 | 0,00000172 | 924.091,00 |
03 Mai 2024 | 0,00000174 | 0,00000009 | 5,45% | 0,00000165 | 0,00000175 | 0,00000163 | 1.453.761,00 |
02 Mai 2024 | 0,00000165 | -0,00000007 | -4,07% | 0,00000172 | 0,00000176 | 0,00000164 | 1.727.512,00 |
01 Mai 2024 | 0,00000172 | 0,00000001 | 0,58% | 0,00000171 | 0,00000181 | 0,00000168 | 1.326.892,00 |
30 Apr 2024 | 0,00000171 | 0,00000007 | 4,27% | 0,00000229 | 0,00000237 | 0,00000163 | 2.589.815,00 |
29 Apr 2024 | 0,00000164 | -0,00000001 | -0,61% | 0,00000164 | 0,00000165 | 0,00000160 | 1.900.215,00 |
28 Apr 2024 | 0,00000165 | -0,00000011 | -6,25% | 0,00000176 | 0,00000180 | 0,00000163 | 1.771.108,00 |
27 Apr 2024 | 0,00000176 | -0,00000004 | -2,22% | 0,00000180 | 0,00000181 | 0,00000174 | 1.373.738,00 |
26 Apr 2024 | 0,00000180 | 0,00000009 | 5,26% | 0,00000171 | 0,00000187 | 0,00000169 | 1.321.115,00 |
25 Apr 2024 | 0,00000171 | 0,00000004 | 2,40% | 0,00000167 | 0,00000174 | 0,00000164 | 1.031.873,00 |
24 Apr 2024 | 0,00000167 | -0,00000004 | -2,34% | 0,00000171 | 0,00000174 | 0,00000159 | 1.709.705,00 |
23 Apr 2024 | 0,00000171 | -0,00000006 | -3,39% | 0,00000229 | 0,00000237 | 0,00000167 | 2.068.282,00 |
22 Apr 2024 | 0,00000177 | 0,00000004 | 2,31% | 0,00000176 | 0,00000179 | 0,00000169 | 1.458.141,00 |
21 Apr 2024 | 0,00000173 | -0,00000013 | -6,99% | 0,00000186 | 0,00000188 | 0,00000173 | 1.573.815,00 |
20 Apr 2024 | 0,00000186 | 0,00000001 | 0,54% | 0,00000185 | 0,00000198 | 0,00000183 | 1.469.798,00 |
19 Apr 2024 | 0,00000185 | -0,00000001 | -0,54% | 0,00000186 | 0,00000189 | 0,00000181 | 1.626.973,00 |
18 Apr 2024 | 0,00000186 | 0,00000008 | 4,49% | 0,00000178 | 0,00000193 | 0,00000178 | 1.190.911,00 |
17 Apr 2024 | 0,00000178 | -0,00000002 | -1,11% | 0,00000180 | 0,00000185 | 0,00000176 | 840.229,00 |
16 Apr 2024 | 0,00000180 | 0,00000006 | 3,45% | 0,00000175 | 0,00000186 | 0,00000170 | 2.340.965,00 |
15 Apr 2024 | 0,00000174 | 0,00000013 | 8,07% | 0,00000161 | 0,00000184 | 0,00000161 | 1.235.235,00 |
14 Apr 2024 | 0,00000161 | -0,00000022 | -12,02% | 0,00000183 | 0,00000187 | 0,00000160 | 284.807,00 |
13 Apr 2024 | 0,00000183 | 0,00000006 | 3,39% | 0,00000177 | 0,00000191 | 0,00000175 | 202.165,00 |
12 Apr 2024 | 0,00000177 | 0,00000003 | 1,72% | 0,00000174 | 0,00000178 | 0,00000168 | 554.870,00 |
11 Apr 2024 | 0,00000174 | -0,00000001 | -0,57% | 0,00000175 | 0,00000186 | 0,00000174 | 595.862,00 |
10 Apr 2024 | 0,00000175 | -0,00000004 | -2,23% | 0,00000180 | 0,00000182 | 0,00000164 | 372.435,00 |
09 Apr 2024 | 0,00000179 | 0,00 | 0,00% | 0,00000176 | 0,00000188 | 0,00000167 | 1.875.190,00 |
08 Apr 2024 | 0,00000179 | 0,00000002 | 1,13% | 0,00000179 | 0,00000183 | 0,00000177 | 790.849,00 |
07 Apr 2024 | 0,00000177 | 0,00 | 0,00% | 0,00000182 | 0,00000182 | 0,00000175 | 452.072,00 |